Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $118,108.00	1h -0.42%	24h +0.12%	7d -2.78%	Volume $47,128,178,406	Capitalisation $2,349,183,348,815	7j
# 2	Monnaie ethereum eth	Cours $3,806.06	1h -0.29%	24h +1.58%	7d +25.02%	Volume $53,114,256,049	Capitalisation $459,459,088,463	7j
# 3	Monnaie ripple xrp	Cours $3.52	1h -0.88%	24h +0.81%	7d +18.14%	Volume $8,017,087,199	Capitalisation $208,428,500,098	7j
# 4	Monnaie tether usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.01%	Volume $151,074,892,714	Capitalisation $161,693,301,473	7j
# 5	Monnaie binancecoin bnb	Cours $767.80	1h -0.35%	24h +2.71%	7d +9.08%	Volume $2,287,802,782	Capitalisation $112,001,004,664	7j
# 6	Monnaie solana sol	Cours $190.71	1h -0.27%	24h +5.79%	7d +14.38%	Volume $19,683,397,242	Capitalisation $102,610,984,151	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $9,653,568,979	Capitalisation $64,335,288,200	7j
# 8	Monnaie dogecoin doge	Cours $0.27	1h -0.33%	24h +7.16%	7d +31.19%	Volume $20,760,449,415	Capitalisation $40,621,300,062	7j
# 9	Monnaie staked-ether steth	Cours $3,792.83	1h -0.36%	24h +1.52%	7d +24.53%	Volume $142,752,040	Capitalisation $34,558,270,069	7j
# 10	Monnaie cardano ada	Cours $0.91	1h +1.43%	24h +6.53%	7d +21.16%	Volume $2,216,698,775	Capitalisation $32,719,806,826	7j
# 11	Monnaie tron trx	Cours $0.31	1h -0.20%	24h -1.15%	7d +3.82%	Volume $3,139,378,508	Capitalisation $29,779,494,538	7j
# 12	Monnaie hyperliquid hype	Cours $47.33	1h +0.26%	24h +3.86%	7d -2.28%	Volume $402,479,262	Capitalisation $15,828,352,277	7j
# 13	Monnaie wrapped-steth wsteth	Cours $4,589.47	1h -0.25%	24h +1.55%	7d +24.76%	Volume $212,209,260	Capitalisation $15,825,450,478	7j
# 14	Monnaie wrapped-bitcoin wbtc	Cours $117,965.00	1h -0.46%	24h +0.13%	7d -2.68%	Volume $241,762,471	Capitalisation $15,199,962,724	7j
# 15	Monnaie stellar xlm	Cours $0.48	1h +0.25%	24h +4.21%	7d +5.97%	Volume $895,781,036	Capitalisation $15,091,528,159	7j
# 16	Monnaie sui sui	Cours $4.00	1h -0.28%	24h +0.65%	7d +1.28%	Volume $1,421,334,948	Capitalisation $13,921,038,446	7j
# 17	Monnaie chainlink link	Cours $19.91	1h -0.98%	24h +3.26%	7d +22.53%	Volume $1,185,154,432	Capitalisation $13,505,628,604	7j
# 18	Monnaie wrapped-beacon-eth wbeth	Cours $4,078.10	1h -0.45%	24h +1.19%	7d +24.86%	Volume $14,108,206	Capitalisation $12,142,887,543	7j
# 19	Monnaie hedera-hashgraph hbar	Cours $0.28	1h -0.21%	24h +3.93%	7d +17.77%	Volume $731,141,954	Capitalisation $11,975,185,523	7j
# 20	Monnaie avalanche-2 avax	Cours $25.99	1h +0.40%	24h +3.95%	7d +19.72%	Volume $1,057,779,032	Capitalisation $11,023,444,984	7j
# 21	Monnaie bitcoin-cash bch	Cours $528.50	1h -0.25%	24h -1.01%	7d +3.10%	Volume $905,207,063	Capitalisation $10,516,588,987	7j
# 22	Monnaie wrapped-eeth weeth	Cours $4,070.65	1h -0.34%	24h +1.44%	7d +24.77%	Volume $99,248,061	Capitalisation $10,112,141,504	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h -0.55%	24h +2.86%	7d +13.04%	Volume $539,961,401	Capitalisation $9,213,615,129	7j
# 24	Monnaie litecoin ltc	Cours $117.31	1h -0.95%	24h +0.82%	7d +20.82%	Volume $1,587,022,977	Capitalisation $8,927,684,536	7j
# 25	Monnaie weth weth	Cours $3,804.57	1h -0.40%	24h +1.40%	7d +24.93%	Volume $359,833,731	Capitalisation $8,457,948,810	7j
# 26	Monnaie leo-token leo	Cours $8.99	1h +0.16%	24h -0.08%	7d -0.18%	Volume $5,824,223	Capitalisation $8,298,072,550	7j
# 27	Monnaie the-open-network ton	Cours $3.35	1h +0.21%	24h +2.53%	7d +10.79%	Volume $288,813,020	Capitalisation $8,268,032,122	7j
# 28	Monnaie polkadot dot	Cours $4.57	1h -0.11%	24h +1.89%	7d +11.71%	Volume $551,104,586	Capitalisation $6,981,894,250	7j
# 29	Monnaie usds usds	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.02%	Volume $8,607,531	Capitalisation $6,835,117,947	7j
# 30	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h 0.00%	24h -0.05%	7d +0.08%	Volume $5,154,353,628	Capitalisation $6,781,137,806	7j
# 31	Monnaie coinbase-wrapped-btc cbbtc	Cours $118,059.00	1h -0.16%	24h +0.06%	7d -3.09%	Volume $449,909,851	Capitalisation $6,484,218,980	7j
# 32	Monnaie whitebit wbt	Cours $44.69	1h -0.22%	24h +0.36%	7d -3.37%	Volume $94,242,279	Capitalisation $6,449,248,487	7j
# 33	Monnaie uniswap uni	Cours $10.49	1h -0.43%	24h -1.61%	7d +11.43%	Volume $655,076,595	Capitalisation $6,320,561,903	7j
# 34	Monnaie ethena-usde usde	Cours $1.00	1h +0.10%	24h +0.10%	7d +0.09%	Volume $183,726,395	Capitalisation $6,116,670,689	7j
# 35	Monnaie monero xmr	Cours $328.23	1h +0.19%	24h +1.35%	7d -6.92%	Volume $90,140,127	Capitalisation $6,054,374,810	7j
# 36	Monnaie pepe pepe	Cours $0.00	1h -1.25%	24h +1.51%	7d +11.93%	Volume $5,707,036,714	Capitalisation $5,953,359,181	7j
# 37	Monnaie bitget-token bgb	Cours $4.96	1h -0.10%	24h -1.28%	7d +10.74%	Volume $268,478,802	Capitalisation $5,652,265,146	7j
# 38	Monnaie aave aave	Cours $329.52	1h -0.76%	24h +0.67%	7d +1.53%	Volume $767,282,425	Capitalisation $5,028,020,428	7j
# 39	Monnaie bittensor tao	Cours $426.54	1h -0.24%	24h -0.93%	7d +1.93%	Volume $192,802,148	Capitalisation $4,032,245,476	7j
# 40	Monnaie crypto-com-chain cro	Cours $0.12	1h -0.55%	24h +1.86%	7d +11.09%	Volume $35,068,372	Capitalisation $3,999,866,667	7j
# 41	Monnaie near near	Cours $3.01	1h -0.69%	24h +0.60%	7d +13.47%	Volume $366,623,880	Capitalisation $3,755,335,068	7j
# 42	Monnaie dai dai	Cours $1.00	1h -0.02%	24h +0.05%	7d +0.02%	Volume $112,559,952	Capitalisation $3,711,494,410	7j
# 43	Monnaie ethereum-classic etc	Cours $24.25	1h -1.47%	24h -3.50%	7d +27.92%	Volume $877,369,956	Capitalisation $3,705,411,081	7j
# 44	Monnaie ethena-staked-usde susde	Cours $1.18	1h -0.37%	24h +0.02%	7d -0.03%	Volume $23,667,520	Capitalisation $3,628,669,541	7j
# 45	Monnaie aptos apt	Cours $5.46	1h +0.12%	24h +0.19%	7d +6.47%	Volume $450,661,374	Capitalisation $3,596,972,767	7j
# 46	Monnaie pi-network pi	Cours $0.45	1h -0.55%	24h +1.32%	7d -3.45%	Volume $99,515,450	Capitalisation $3,501,996,092	7j
# 47	Monnaie ondo-finance ondo	Cours $1.09	1h +0.39%	24h +2.53%	7d +14.68%	Volume $304,660,763	Capitalisation $3,429,037,063	7j
# 48	Monnaie internet-computer icp	Cours $6.13	1h -0.94%	24h +2.39%	7d +10.16%	Volume $110,985,969	Capitalisation $3,302,266,872	7j
# 49	Monnaie ethena ena	Cours $0.50	1h -0.24%	24h +0.85%	7d +42.17%	Volume $1,255,879,175	Capitalisation $3,177,717,539	7j
# 50	Monnaie jito-staked-sol jitosol	Cours $232.13	1h -0.46%	24h +5.74%	7d +14.37%	Volume $49,193,341	Capitalisation $3,103,037,779	7j
# 51	Monnaie okb okb	Cours $49.23	1h -0.32%	24h +0.31%	7d +0.32%	Volume $17,011,382	Capitalisation $2,953,892,944	7j
# 52	Monnaie kaspa kas	Cours $0.11	1h -1.07%	24h +10.80%	7d +22.33%	Volume $159,328,945	Capitalisation $2,864,429,011	7j
# 53	Monnaie mantle mnt	Cours $0.81	1h -0.51%	24h +1.40%	7d +14.25%	Volume $250,381,389	Capitalisation $2,736,238,315	7j
# 54	Monnaie bonk bonk	Cours $0.00	1h -1.66%	24h +2.37%	7d +29.34%	Volume $1,322,596,289	Capitalisation $2,708,121,932	7j
# 55	Monnaie algorand algo	Cours $0.30	1h -1.36%	24h +0.71%	7d +8.92%	Volume $166,921,621	Capitalisation $2,612,109,467	7j
# 56	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,611,946,470	7j
# 57	Monnaie arbitrum arb	Cours $0.49	1h -1.01%	24h +1.15%	7d +17.03%	Volume $667,885,660	Capitalisation $2,550,824,452	7j
# 58	Monnaie vechain vet	Cours $0.03	1h -0.20%	24h +1.12%	7d +14.98%	Volume $72,039,923	Capitalisation $2,477,633,978	7j
# 59	Monnaie cosmos atom	Cours $5.25	1h -0.13%	24h +1.12%	7d +11.29%	Volume $152,354,775	Capitalisation $2,412,610,484	7j
# 60	Monnaie pudgy-penguins pengu	Cours $0.04	1h -0.05%	24h +23.82%	7d +34.19%	Volume $1,370,860,747	Capitalisation $2,403,091,759	7j
# 61	Monnaie render-token render	Cours $4.54	1h -1.30%	24h +3.53%	7d +17.46%	Volume $160,037,169	Capitalisation $2,353,532,713	7j
# 62	Monnaie polygon-ecosystem-token pol	Cours $0.26	1h -0.77%	24h +3.88%	7d +7.91%	Volume $164,243,384	Capitalisation $2,324,551,621	7j
# 63	Monnaie official-trump trump	Cours $11.48	1h -0.68%	24h +7.65%	7d +17.88%	Volume $1,537,334,465	Capitalisation $2,312,181,710	7j
# 64	Monnaie binance-peg-weth weth	Cours $3,808.60	1h -0.39%	24h +1.35%	7d +24.90%	Volume $81,386,079	Capitalisation $2,302,142,879	7j
# 65	Monnaie usd1-wlfi usd1	Cours $1.00	1h +0.06%	24h -0.12%	7d +0.13%	Volume $423,322,212	Capitalisation $2,208,388,717	7j
# 66	Monnaie worldcoin-wld wld	Cours $1.24	1h -0.44%	24h +1.29%	7d +15.75%	Volume $479,125,324	Capitalisation $2,169,346,268	7j
# 67	Monnaie fetch-ai fet	Cours $0.82	1h -0.19%	24h +2.71%	7d +10.81%	Volume $195,716,149	Capitalisation $2,143,104,756	7j
# 68	Monnaie gatechain-token gt	Cours $17.85	1h +0.73%	24h +1.53%	7d +11.53%	Volume $13,427,766	Capitalisation $2,130,996,429	7j
# 69	Monnaie sei-network sei	Cours $0.36	1h -0.44%	24h -0.61%	7d +6.36%	Volume $239,819,493	Capitalisation $2,094,798,760	7j
# 70	Monnaie filecoin fil	Cours $2.92	1h -0.83%	24h +1.90%	7d +10.67%	Volume $424,895,589	Capitalisation $2,006,050,621	7j
# 71	Monnaie fasttoken ftn	Cours $4.51	1h +0.09%	24h +0.01%	7d +0.13%	Volume $62,109,790	Capitalisation $1,940,220,951	7j
# 72	Monnaie binance-staked-sol bnsol	Cours $202.79	1h -0.42%	24h +5.49%	7d +14.48%	Volume $13,878,046	Capitalisation $1,879,010,795	7j
# 73	Monnaie sky sky	Cours $0.09	1h -0.41%	24h +1.70%	7d +8.57%	Volume $3,376,856	Capitalisation $1,839,946,213	7j
# 74	Monnaie spx6900 spx	Cours $1.95	1h -0.16%	24h +4.42%	7d +20.07%	Volume $132,568,959	Capitalisation $1,832,458,236	7j
# 75	Monnaie jupiter-exchange-solana jup	Cours $0.60	1h -0.75%	24h +8.20%	7d +17.24%	Volume $119,546,908	Capitalisation $1,807,272,712	7j
# 76	Monnaie kelp-dao-restaked-eth rseth	Cours $3,984.18	1h -0.29%	24h +1.57%	7d +24.58%	Volume $3,753,318	Capitalisation $1,802,037,728	7j
# 77	Monnaie rocket-pool-eth reth	Cours $4,331.59	1h -0.40%	24h +1.40%	7d +24.76%	Volume $41,634,457	Capitalisation $1,790,107,101	7j
# 78	Monnaie susds susds	Cours $1.06	1h +0.03%	24h +0.01%	7d +0.08%	Volume $17,545,962	Capitalisation $1,783,944,754	7j
# 79	Monnaie quant-network qnt	Cours $120.12	1h +0.36%	24h +3.93%	7d +2.79%	Volume $40,119,860	Capitalisation $1,747,021,018	7j
# 80	Monnaie lombard-staked-btc lbtc	Cours $118,485.00	1h -0.11%	24h +1.01%	7d -2.71%	Volume $7,040,552	Capitalisation $1,695,292,628	7j
# 81	Monnaie xdce-crowd-sale xdc	Cours $0.10	1h -1.52%	24h +1.29%	7d +23.98%	Volume $60,984,887	Capitalisation $1,613,054,905	7j
# 82	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $5.10	1h -0.17%	24h +2.15%	7d +6.27%	Volume $58,917,885	Capitalisation $1,604,717,160	7j
# 83	Monnaie celestia tia	Cours $2.21	1h -0.76%	24h -0.24%	7d +13.01%	Volume $304,816,598	Capitalisation $1,594,297,977	7j
# 84	Monnaie kucoin-shares kcs	Cours $12.11	1h -0.10%	24h -0.20%	7d +5.50%	Volume $3,080,052	Capitalisation $1,546,973,276	7j
# 85	Monnaie pump-fun pump	Cours $0.00	1h -0.48%	24h -4.25%	7d -20.77%	Volume $438,383,409	Capitalisation $1,523,432,451	7j
# 86	Monnaie fartcoin fartcoin	Cours $1.50	1h -1.41%	24h +0.57%	7d +12.12%	Volume $329,634,750	Capitalisation $1,516,865,856	7j
# 87	Monnaie injective-protocol inj	Cours $15.12	1h -0.73%	24h +0.69%	7d +17.48%	Volume $176,414,450	Capitalisation $1,485,338,248	7j
# 88	Monnaie first-digital-usd fdusd	Cours $1.00	1h -0.11%	24h -0.15%	7d -0.03%	Volume $8,274,234,053	Capitalisation $1,461,652,880	7j
# 89	Monnaie usdtb usdtb	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.04%	Volume $2,026,324	Capitalisation $1,455,265,900	7j
# 90	Monnaie flare-networks flr	Cours $0.02	1h -0.77%	24h +0.33%	7d +17.78%	Volume $13,724,791	Capitalisation $1,439,610,161	7j
# 91	Monnaie stakewise-v3-oseth oseth	Cours $3,999.18	1h -0.31%	24h +1.45%	7d +24.78%	Volume $3,261,352	Capitalisation $1,435,481,801	7j
# 92	Monnaie blockstack stx	Cours $0.90	1h -1.14%	24h +3.26%	7d +8.34%	Volume $50,525,019	Capitalisation $1,420,597,043	7j
# 93	Monnaie story-2 ip	Cours $4.77	1h -0.34%	24h -1.45%	7d +5.34%	Volume $41,033,307	Capitalisation $1,407,986,968	7j
# 94	Monnaie O optimism op	Cours $0.80	1h -0.27%	24h +1.87%	7d +17.09%	Volume $373,826,773	Capitalisation $1,405,349,796	7j
# 95	Monnaie mantle-staked-ether meth	Cours $4,078.60	1h -0.26%	24h +2.17%	7d +24.73%	Volume $1,518,492	Capitalisation $1,400,444,449	7j
# 96	Monnaie liquid-staked-ethereum lseth	Cours $4,106.38	1h -0.44%	24h +1.33%	7d +24.71%	Volume $1,629,860	Capitalisation $1,368,227,918	7j
# 97	Monnaie usdt0 usdt0	Cours $1.00	1h +0.14%	24h -0.02%	7d +0.27%	Volume $404,385,939	Capitalisation $1,363,264,328	7j
# 98	Monnaie nexo nexo	Cours $1.35	1h -0.11%	24h +0.81%	7d +2.20%	Volume $12,406,118	Capitalisation $1,349,853,823	7j
# 99	Monnaie floki floki	Cours $0.00	1h -1.13%	24h -0.20%	7d +41.43%	Volume $548,020,803	Capitalisation $1,347,039,267	7j
# 100	Monnaie curve-dao-token crv	Cours $0.97	1h -1.07%	24h -3.42%	7d +41.06%	Volume $351,913,553	Capitalisation $1,336,827,484	7j