Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,629.00	1h +0.03%	24h +0.71%	7d +4.26%	Volume $34,970,636,248	Capitalisation $2,225,089,835,153	7j
# 2	Monnaie Ethereum eth	Cours $3,940.65	1h -0.05%	24h +0.07%	7d +1.65%	Volume $18,880,385,525	Capitalisation $475,497,437,819	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.01%	7d -0.06%	Volume $63,947,826,604	Capitalisation $182,961,344,119	7j
# 5	Monnaie XRP xrp	Cours $2.59	1h +0.91%	24h +3.84%	7d +8.92%	Volume $3,903,113,745	Capitalisation $154,971,917,358	7j
# 4	Monnaie BNB bnb	Cours $1,113.11	1h -0.19%	24h -0.71%	7d +0.90%	Volume $1,618,084,681	Capitalisation $154,837,193,976	7j
# 6	Monnaie Solana sol	Cours $192.69	1h -0.02%	24h +0.47%	7d +3.64%	Volume $4,412,839,749	Capitalisation $105,876,555,825	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $9,330,517,976	Capitalisation $76,293,120,450	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,939.06	1h -0.08%	24h +0.34%	7d +1.55%	Volume $35,903,365	Capitalisation $33,827,689,995	7j
# 9	Monnaie Dogecoin doge	Cours $0.20	1h +0.07%	24h +0.24%	7d +5.09%	Volume $1,292,887,104	Capitalisation $29,849,282,008	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.08%	24h -3.77%	7d -4.80%	Volume $1,239,976,601	Capitalisation $28,255,569,658	7j
# 11	Monnaie Cardano ada	Cours $0.65	1h +0.20%	24h +0.11%	7d +2.38%	Volume $836,827,781	Capitalisation $23,833,975,943	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,795.49	1h -0.08%	24h +0.32%	7d +1.64%	Volume $7,164,675	Capitalisation $15,885,631,761	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $111,712.00	1h +0.07%	24h +1.09%	7d +4.18%	Volume $145,610,269	Capitalisation $14,163,288,154	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,254.21	1h -0.07%	24h -0.02%	7d +1.55%	Volume $4,276,244	Capitalisation $13,894,638,870	7j
# 15	Monnaie Chainlink link	Cours $17.96	1h +0.23%	24h +1.37%	7d +6.51%	Volume $449,760,970	Capitalisation $12,517,422,052	7j
# 16	Monnaie Hyperliquid hype	Cours $41.38	1h +0.63%	24h +4.69%	7d +16.39%	Volume $269,653,813	Capitalisation $11,217,297,459	7j
# 17	Monnaie Wrapped eETH weeth	Cours $4,251.37	1h -0.10%	24h +0.21%	7d +1.60%	Volume $5,937,915	Capitalisation $10,553,044,814	7j
# 18	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.10%	7d -0.01%	Volume $243,824,496	Capitalisation $10,515,399,379	7j
# 19	Monnaie Stellar xlm	Cours $0.32	1h +1.12%	24h +1.23%	7d +2.26%	Volume $159,827,023	Capitalisation $10,333,813,756	7j
# 20	Monnaie Bitcoin Cash bch	Cours $508.94	1h +2.20%	24h +2.05%	7d +7.58%	Volume $281,031,294	Capitalisation $10,151,274,440	7j
# 21	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $25,708,426	Capitalisation $9,110,087,783	7j
# 22	Monnaie Sui sui	Cours $2.50	1h +0.64%	24h +0.89%	7d +0.31%	Volume $631,566,339	Capitalisation $9,065,593,629	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.06%	Volume $2,682,610,299	Capitalisation $8,981,313,584	7j
# 24	Monnaie WETH weth	Cours $3,938.82	1h -0.10%	24h +0.32%	7d +1.41%	Volume $40,621,830	Capitalisation $8,604,106,806	7j
# 25	Monnaie Avalanche avax	Cours $19.49	1h +0.96%	24h -0.58%	7d -3.50%	Volume $342,253,006	Capitalisation $8,317,094,055	7j
# 26	Monnaie LEO Token leo	Cours $8.99	1h -0.12%	24h +0.32%	7d -4.41%	Volume $477,775	Capitalisation $8,295,846,077	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,634.00	1h -0.11%	24h +0.73%	7d +4.16%	Volume $258,397,105	Capitalisation $7,848,239,330	7j
# 28	Monnaie Litecoin ltc	Cours $96.08	1h -0.11%	24h +0.01%	7d +5.21%	Volume $376,925,005	Capitalisation $7,343,114,251	7j
# 29	Monnaie Hedera hbar	Cours $0.17	1h +0.66%	24h +0.53%	7d +2.75%	Volume $157,721,106	Capitalisation $7,239,903,998	7j
# 30	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h +0.06%	7d -0.04%	Volume $220,140,570	Capitalisation $7,125,754,866	7j
# 31	Monnaie Figure Heloc figr_heloc	Cours $0.50	1h -0.51%	24h -50.72%	7d -50.18%	Volume $15,009,870	Capitalisation $6,581,821,926	7j
# 32	Monnaie Monero xmr	Cours $332.23	1h +0.73%	24h +1.40%	7d +7.17%	Volume $131,659,215	Capitalisation $6,130,711,603	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.42	1h -0.21%	24h +0.46%	7d +3.48%	Volume $41,641,212	Capitalisation $6,113,454,757	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.27%	24h +0.03%	7d +2.65%	Volume $100,991,972	Capitalisation $5,977,656,977	7j
# 35	Monnaie Cronos cro	Cours $0.15	1h -0.26%	24h +2.25%	7d +4.38%	Volume $24,463,435	Capitalisation $5,474,008,379	7j
# 36	Monnaie Toncoin ton	Cours $2.14	1h -0.38%	24h -0.12%	7d -0.71%	Volume $138,906,363	Capitalisation $5,402,178,552	7j
# 37	Monnaie Mantle mnt	Cours $1.64	1h -0.84%	24h -0.23%	7d -0.41%	Volume $126,785,972	Capitalisation $5,355,701,653	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.09%	24h -0.05%	7d +0.09%	Volume $61,333,789	Capitalisation $5,122,308,033	7j
# 39	Monnaie Dai dai	Cours $1.00	1h +0.22%	24h -0.22%	7d +0.12%	Volume $124,242,716	Capitalisation $4,680,616,123	7j
# 40	Monnaie Polkadot dot	Cours $3.05	1h +0.42%	24h -0.25%	7d +3.69%	Volume $128,579,167	Capitalisation $4,648,316,603	7j
# 41	Monnaie Zcash zec	Cours $269.11	1h -0.56%	24h +3.03%	7d +21.79%	Volume $436,941,252	Capitalisation $4,403,867,373	7j
# 42	Monnaie MemeCore m	Cours $2.29	1h -0.40%	24h +4.47%	7d +20.83%	Volume $9,508,806	Capitalisation $3,883,727,039	7j
# 43	Monnaie Bittensor tao	Cours $388.23	1h +0.12%	24h -0.30%	7d -2.22%	Volume $124,966,207	Capitalisation $3,731,077,648	7j
# 44	Monnaie Uniswap uni	Cours $6.18	1h +0.10%	24h -1.43%	7d +3.61%	Volume $197,384,740	Capitalisation $3,717,581,084	7j
# 45	Monnaie World Liberty Financial wlfi	Cours $0.13	1h +0.85%	24h -4.14%	7d +2.67%	Volume $145,702,571	Capitalisation $3,666,103,073	7j
# 46	Monnaie OKB okb	Cours $166.11	1h +0.05%	24h +1.89%	7d -2.33%	Volume $40,909,980	Capitalisation $3,491,495,946	7j
# 47	Monnaie Aave aave	Cours $226.61	1h +0.07%	24h -1.01%	7d +8.55%	Volume $206,357,363	Capitalisation $3,459,208,468	7j
# 48	Monnaie sUSDS susds	Cours $1.07	1h +0.05%	24h +0.05%	7d +0.14%	Volume $161,038,388	Capitalisation $3,368,451,091	7j
# 49	Monnaie Ethena ena	Cours $0.46	1h +0.56%	24h -2.70%	7d +0.52%	Volume $230,547,295	Capitalisation $3,319,539,769	7j
# 50	Monnaie Bitget Token bgb	Cours $4.68	1h +0.14%	24h +0.35%	7d +0.46%	Volume $71,209,474	Capitalisation $3,276,876,697	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h +0.20%	24h +0.95%	7d +5.36%	Volume $275,208,985	Capitalisation $3,004,998,825	7j
# 52	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.05%	7d -0.01%	Volume $198,120,753	Capitalisation $2,973,853,986	7j
# 53	Monnaie NEAR Protocol near	Cours $2.27	1h +1.61%	24h +0.78%	7d +5.04%	Volume $113,799,429	Capitalisation $2,896,745,446	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,342,667	7j
# 55	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $68,155,662	Capitalisation $2,781,806,995	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $238.57	1h -0.05%	24h +0.52%	7d +3.65%	Volume $17,200,900	Capitalisation $2,753,630,318	7j
# 57	Monnaie Wrapped SOL sol	Cours $192.58	1h -0.10%	24h +0.46%	7d +3.50%	Volume $709,260,197	Capitalisation $2,466,839,044	7j
# 58	Monnaie Ethereum Classic etc	Cours $15.92	1h +0.46%	24h +0.40%	7d +2.28%	Volume $34,151,927	Capitalisation $2,451,733,220	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,943.11	1h -0.03%	24h +0.06%	7d +1.77%	Volume $49,884,457	Capitalisation $2,382,680,022	7j
# 60	Monnaie Aptos apt	Cours $3.29	1h +0.40%	24h +1.83%	7d +3.61%	Volume $293,766,479	Capitalisation $2,365,889,690	7j
# 61	Monnaie Ondo ondo	Cours $0.73	1h +0.33%	24h -0.98%	7d +1.49%	Volume $84,783,912	Capitalisation $2,302,546,606	7j
# 62	Monnaie Aster aster	Cours $1.10	1h -1.63%	24h +0.31%	7d -7.42%	Volume $460,344,075	Capitalisation $2,214,830,039	7j
# 64	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.49	1h -0.09%	24h +0.40%	7d +2.27%	Volume $47,309,082	Capitalisation $2,205,441,802	7j
# 63	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.39%	Volume $1,328,643	Capitalisation $2,205,373,386	7j
# 65	Monnaie Tether Gold xaut	Cours $4,111.56	1h +0.15%	24h -0.01%	7d -3.09%	Volume $56,315,469	Capitalisation $2,151,231,473	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.19	1h +0.19%	24h +0.29%	7d +2.51%	Volume $38,536,453	Capitalisation $2,045,099,529	7j
# 67	Monnaie Worldcoin wld	Cours $0.87	1h -0.08%	24h -1.09%	7d -1.77%	Volume $142,363,097	Capitalisation $1,964,780,751	7j
# 68	Monnaie USDtb usdtb	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.05%	Volume $2,129,677	Capitalisation $1,831,077,519	7j
# 69	Monnaie Gate gt	Cours $15.57	1h +0.88%	24h -0.34%	7d -2.16%	Volume $3,153,585	Capitalisation $1,826,210,169	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,504.89	1h -0.07%	24h +0.16%	7d +1.38%	Volume $1,697,064	Capitalisation $1,756,401,715	7j
# 71	Monnaie Arbitrum arb	Cours $0.32	1h -0.22%	24h +0.88%	7d +2.66%	Volume $91,497,287	Capitalisation $1,756,258,709	7j
# 72	Monnaie HTX DAO htx	Cours $0.00	1h +0.37%	24h -4.12%	7d -6.71%	Volume $44,004,711	Capitalisation $1,735,931,799	7j
# 73	Monnaie KuCoin kcs	Cours $13.27	1h +0.24%	24h -3.94%	7d -2.54%	Volume $6,671,304	Capitalisation $1,720,942,023	7j
# 74	Monnaie Pi Network pi	Cours $0.21	1h -0.05%	24h +1.12%	7d +0.98%	Volume $12,801,832	Capitalisation $1,714,196,763	7j
# 75	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.34%	24h -4.21%	7d -12.71%	Volume $19,011	Capitalisation $1,693,223,446	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $208.07	1h -0.01%	24h +0.34%	7d +3.91%	Volume $938,204	Capitalisation $1,689,048,989	7j
# 77	Monnaie Story ip	Cours $5.20	1h +0.21%	24h -3.79%	7d -7.04%	Volume $32,736,501	Capitalisation $1,676,717,689	7j
# 78	Monnaie Internet Computer icp	Cours $3.09	1h -1.11%	24h -0.01%	7d +0.29%	Volume $40,533,530	Capitalisation $1,669,623,517	7j
# 79	Monnaie Algorand algo	Cours $0.18	1h +0.10%	24h 0.00%	7d +1.68%	Volume $49,638,496	Capitalisation $1,618,823,830	7j
# 80	Monnaie ChainOpera AI coai	Cours $7.95	1h -9.30%	24h -62.13%	7d -24.31%	Volume $197,313,548	Capitalisation $1,598,622,466	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,161.59	1h -0.11%	24h +0.08%	7d +1.48%	Volume $474,273	Capitalisation $1,551,645,606	7j
# 82	Monnaie Kinetiq Staked HYPE khype	Cours $41.62	1h +0.88%	24h +5.00%	7d +16.50%	Volume $20,266,840	Capitalisation $1,549,417,912	7j
# 84	Monnaie StakeWise Staked ETH oseth	Cours $4,158.26	1h -0.09%	24h +0.21%	7d +1.46%	Volume $761,861	Capitalisation $1,494,136,258	7j
# 83	Monnaie Cosmos Hub atom	Cours $3.15	1h +0.06%	24h -0.76%	7d -2.11%	Volume $55,885,091	Capitalisation $1,493,950,285	7j
# 85	Monnaie VeChain vet	Cours $0.02	1h +0.48%	24h -0.42%	7d +0.48%	Volume $18,863,123	Capitalisation $1,482,140,564	7j
# 86	Monnaie Kaspa kas	Cours $0.05	1h +1.57%	24h +4.74%	7d +4.22%	Volume $46,768,122	Capitalisation $1,456,871,708	7j
# 87	Monnaie Pump.fun pump	Cours $0.00	1h +0.18%	24h +0.75%	7d +13.86%	Volume $174,011,084	Capitalisation $1,436,947,601	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $1,112.48	1h -0.40%	24h -0.64%	7d +1.13%	Volume $961,062,083	Capitalisation $1,428,456,387	7j
# 89	Monnaie Liquid Staked ETH lseth	Cours $4,192.98	1h -0.20%	24h +0.20%	7d +0.28%	Volume $171,090	Capitalisation $1,397,390,036	7j
# 90	Monnaie PAX Gold paxg	Cours $4,109.16	1h -0.03%	24h +0.23%	7d -3.07%	Volume $175,291,113	Capitalisation $1,364,983,877	7j
# 91	Monnaie Sky sky	Cours $0.06	1h +0.07%	24h -2.08%	7d -2.02%	Volume $7,676,204	Capitalisation $1,353,803,270	7j
# 92	Monnaie Flare flr	Cours $0.02	1h +0.48%	24h -0.70%	7d +1.05%	Volume $8,723,578	Capitalisation $1,322,675,168	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $111,654.00	1h 0.00%	24h +0.50%	7d +4.05%	Volume $2,983,335	Capitalisation $1,321,357,915	7j
# 95	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.01%	Volume $4,371,151	Capitalisation $1,320,052,209	7j
# 93	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +0.10%	24h +0.82%	7d -2.50%	Volume $137,859,485	Capitalisation $1,319,755,926	7j
# 96	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.24%	24h 0.00%	7d -0.10%	Volume $8,594,751	Capitalisation $1,317,597,548	7j
# 97	Monnaie Render render	Cours $2.44	1h +1.12%	24h -0.91%	7d -2.33%	Volume $49,271,138	Capitalisation $1,265,365,137	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,182.43	1h -0.08%	24h +0.05%	7d +1.47%	Volume $583,923	Capitalisation $1,256,800,396	7j
# 99	Monnaie Jupiter jup	Cours $0.40	1h -0.27%	24h +6.71%	7d +15.51%	Volume $72,659,227	Capitalisation $1,256,204,824	7j
# 100	Monnaie Sei sei	Cours $0.20	1h +0.36%	24h +0.94%	7d +1.11%	Volume $47,953,618	Capitalisation $1,225,241,078	7j