Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,296.00	1h -0.59%	24h +0.31%	7d +0.05%	Volume $35,082,645,123	Capitalisation $2,215,848,512,585	7j
# 2	Monnaie Ethereum eth	Cours $4,408.00	1h -1.40%	24h +2.03%	7d -2.12%	Volume $31,202,085,469	Capitalisation $531,881,962,975	7j
# 3	Monnaie XRP xrp	Cours $2.85	1h +0.23%	24h +0.50%	7d -3.95%	Volume $4,044,835,384	Capitalisation $169,286,246,623	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.04%	24h +0.02%	7d -0.01%	Volume $74,687,519,337	Capitalisation $168,195,006,352	7j
# 5	Monnaie BNB bnb	Cours $848.90	1h -0.71%	24h -0.27%	7d -0.53%	Volume $893,377,904	Capitalisation $118,153,683,809	7j
# 6	Monnaie Solana sol	Cours $208.12	1h -0.72%	24h -0.60%	7d +2.56%	Volume $6,024,991,076	Capitalisation $112,606,162,104	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $11,738,859,893	Capitalisation $72,666,967,904	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,395.81	1h -0.99%	24h +2.03%	7d -1.86%	Volume $46,695,919	Capitalisation $38,171,837,111	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h -1.85%	24h +1.07%	7d -0.89%	Volume $1,570,889,097	Capitalisation $32,707,154,252	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.45%	24h +0.48%	7d -1.57%	Volume $607,019,246	Capitalisation $32,155,253,620	7j
# 11	Monnaie Cardano ada	Cours $0.83	1h -1.62%	24h -0.79%	7d -2.87%	Volume $773,528,185	Capitalisation $30,127,018,482	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,328.77	1h -1.08%	24h +1.93%	7d -1.79%	Volume $122,771,859	Capitalisation $16,773,599,793	7j
# 13	Monnaie Chainlink link	Cours $23.54	1h -0.85%	24h +0.78%	7d -0.93%	Volume $760,048,311	Capitalisation $15,962,080,190	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,749.53	1h -0.90%	24h +2.14%	7d -1.62%	Volume $4,610,475	Capitalisation $14,560,659,344	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $111,296.00	1h -0.34%	24h +0.28%	7d +0.05%	Volume $228,874,917	Capitalisation $14,159,876,348	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h -0.05%	24h +0.06%	7d +0.03%	Volume $189,013,161	Capitalisation $12,558,413,564	7j
# 17	Monnaie Hyperliquid hype	Cours $45.59	1h -0.47%	24h +2.42%	7d -3.07%	Volume $304,780,334	Capitalisation $12,336,475,776	7j
# 18	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h +0.01%	24h -0.91%	7d -2.99%	Volume $33,146,966	Capitalisation $12,217,460,346	7j
# 19	Monnaie Sui sui	Cours $3.34	1h -1.52%	24h +0.88%	7d -2.75%	Volume $822,572,373	Capitalisation $11,925,521,755	7j
# 20	Monnaie Wrapped eETH weeth	Cours $4,724.04	1h -1.03%	24h +2.06%	7d -1.59%	Volume $38,758,467	Capitalisation $11,889,597,365	7j
# 21	Monnaie Bitcoin Cash bch	Cours $591.63	1h -1.98%	24h +0.40%	7d +7.33%	Volume $557,552,609	Capitalisation $11,785,045,153	7j
# 22	Monnaie Stellar xlm	Cours $0.36	1h -0.64%	24h -0.77%	7d -4.94%	Volume $168,480,004	Capitalisation $11,416,676,557	7j
# 23	Monnaie Avalanche avax	Cours $25.18	1h -0.12%	24h +3.31%	7d +3.08%	Volume $707,842,538	Capitalisation $10,629,225,503	7j
# 24	Monnaie WETH weth	Cours $4,403.95	1h -1.06%	24h +1.92%	7d -1.70%	Volume $305,714,674	Capitalisation $9,953,179,123	7j
# 25	Monnaie Cronos cro	Cours $0.28	1h -1.83%	24h +5.31%	7d +0.81%	Volume $430,625,060	Capitalisation $9,270,291,625	7j
# 26	Monnaie Hedera hbar	Cours $0.22	1h -1.01%	24h -1.17%	7d -8.62%	Volume $169,741,955	Capitalisation $9,200,562,663	7j
# 27	Monnaie LEO Token leo	Cours $9.52	1h -0.01%	24h -0.43%	7d -0.65%	Volume $539,296	Capitalisation $8,783,801,281	7j
# 28	Monnaie Litecoin ltc	Cours $111.83	1h -0.99%	24h +0.57%	7d -0.33%	Volume $422,094,991	Capitalisation $8,527,759,034	7j
# 29	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.04%	Volume $9,466,898	Capitalisation $8,158,135,741	7j
# 30	Monnaie Toncoin ton	Cours $3.17	1h -0.34%	24h +0.42%	7d +1.09%	Volume $131,855,210	Capitalisation $8,150,556,818	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -1.10%	24h -0.17%	7d -1.03%	Volume $148,485,387	Capitalisation $7,284,249,285	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.04%	24h +0.01%	7d +0.02%	Volume $1,891,398,891	Capitalisation $6,789,966,468	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,268.00	1h -0.41%	24h +0.24%	7d +0.08%	Volume $257,838,590	Capitalisation $6,194,866,534	7j
# 34	Monnaie WhiteBIT Coin wbt	Cours $42.71	1h -0.68%	24h +0.20%	7d -0.99%	Volume $40,223,438	Capitalisation $6,152,299,320	7j
# 35	Monnaie Polkadot dot	Cours $3.82	1h -1.44%	24h +0.10%	7d -0.32%	Volume $187,496,741	Capitalisation $5,807,031,528	7j
# 36	Monnaie Bitget Token bgb	Cours $5.03	1h +0.59%	24h +3.21%	7d +9.06%	Volume $297,415,739	Capitalisation $5,734,386,754	7j
# 37	Monnaie Uniswap uni	Cours $9.54	1h -1.44%	24h +0.23%	7d -3.13%	Volume $297,067,139	Capitalisation $5,730,086,240	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.35%	24h +0.05%	7d -0.06%	Volume $11,428,935	Capitalisation $5,651,498,018	7j
# 39	Monnaie World Liberty Financial wlfi	Cours $0.21	1h -5.14%	24h -9.10%	7d -33.27%	Volume $736,528,473	Capitalisation $5,633,897,824	7j
# 40	Monnaie Aave aave	Cours $323.88	1h -1.41%	24h +2.48%	7d +1.01%	Volume $461,599,209	Capitalisation $4,930,686,242	7j
# 41	Monnaie Monero xmr	Cours $266.91	1h -1.60%	24h -0.05%	7d -2.74%	Volume $72,589,213	Capitalisation $4,922,326,202	7j
# 42	Monnaie Ethena ena	Cours $0.71	1h -1.65%	24h +3.46%	7d +16.99%	Volume $640,099,626	Capitalisation $4,722,594,282	7j
# 43	Monnaie Dai dai	Cours $1.00	1h -0.10%	24h -0.05%	7d -0.03%	Volume $119,888,315	Capitalisation $4,590,809,125	7j
# 44	Monnaie Pepe pepe	Cours $0.00	1h -1.51%	24h -0.48%	7d -3.25%	Volume $346,800,178	Capitalisation $4,093,398,338	7j
# 45	Monnaie OKB okb	Cours $180.28	1h +0.59%	24h +8.89%	7d +5.24%	Volume $316,050,431	Capitalisation $3,785,758,814	7j
# 46	Monnaie Mantle mnt	Cours $1.11	1h -0.98%	24h -0.12%	7d -7.83%	Volume $219,158,793	Capitalisation $3,619,882,016	7j
# 47	Monnaie Ethereum Classic etc	Cours $20.57	1h -1.29%	24h -0.88%	7d -4.41%	Volume $77,209,535	Capitalisation $3,154,429,783	7j
# 48	Monnaie Jito Staked SOL jitosol	Cours $255.31	1h -0.65%	24h -0.33%	7d +2.46%	Volume $33,489,372	Capitalisation $3,086,275,591	7j
# 49	Monnaie Bittensor tao	Cours $321.09	1h -1.36%	24h -0.28%	7d -2.94%	Volume $49,859,356	Capitalisation $3,080,705,126	7j
# 50	Monnaie NEAR Protocol near	Cours $2.44	1h -1.23%	24h -0.02%	7d -2.86%	Volume $106,213,294	Capitalisation $3,053,253,443	7j
# 51	Monnaie Aptos apt	Cours $4.33	1h -1.37%	24h +0.37%	7d -0.69%	Volume $103,485,717	Capitalisation $2,973,841,248	7j
# 52	Monnaie Ondo ondo	Cours $0.93	1h -1.16%	24h -3.16%	7d +0.15%	Volume $194,181,417	Capitalisation $2,937,368,475	7j
# 53	Monnaie POL (ex-MATIC) pol	Cours $0.27	1h -2.89%	24h -4.56%	7d +13.90%	Volume $153,569,111	Capitalisation $2,874,515,377	7j
# 54	Monnaie Pi Network pi	Cours $0.36	1h +0.17%	24h +3.08%	7d +4.07%	Volume $40,456,242	Capitalisation $2,840,750,251	7j
# 55	Monnaie USDT0 usdt0	Cours $1.00	1h -0.13%	24h -0.11%	7d -0.08%	Volume $313,675,372	Capitalisation $2,800,022,845	7j
# 56	Monnaie Binance-Peg WETH weth	Cours $4,406.65	1h -1.04%	24h +2.05%	7d -1.67%	Volume $68,640,976	Capitalisation $2,668,537,855	7j
# 57	Monnaie Arbitrum arb	Cours $0.50	1h -1.83%	24h +0.50%	7d -0.48%	Volume $284,580,605	Capitalisation $2,664,019,118	7j
# 58	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.04%	7d -0.03%	Volume $363,815,052	Capitalisation $2,646,076,894	7j
# 59	Monnaie Internet Computer icp	Cours $4.86	1h -0.95%	24h +0.35%	7d -2.99%	Volume $46,456,721	Capitalisation $2,611,557,244	7j
# 60	Monnaie Story ip	Cours $8.29	1h +2.33%	24h +5.32%	7d +39.47%	Volume $181,028,923	Capitalisation $2,525,160,265	7j
# 61	Monnaie Binance Staked SOL bnsol	Cours $223.01	1h -1.24%	24h -0.56%	7d +2.53%	Volume $3,779,944	Capitalisation $2,334,606,969	7j
# 62	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,246,823,989	7j
# 63	Monnaie Kaspa kas	Cours $0.08	1h -1.14%	24h +0.05%	7d -3.96%	Volume $22,318,309	Capitalisation $2,202,681,384	7j
# 64	Monnaie Cosmos Hub atom	Cours $4.45	1h -1.62%	24h +0.05%	7d -1.01%	Volume $82,295,466	Capitalisation $2,077,729,049	7j
# 65	Monnaie sUSDS susds	Cours $1.07	1h -0.25%	24h -0.04%	7d +0.02%	Volume $52,950,965	Capitalisation $2,031,103,075	7j
# 66	Monnaie VeChain vet	Cours $0.02	1h -1.37%	24h -0.63%	7d -5.07%	Volume $26,345,499	Capitalisation $2,030,228,402	7j
# 67	Monnaie Gate gt	Cours $16.90	1h -0.65%	24h +0.55%	7d -0.16%	Volume $3,017,007	Capitalisation $2,019,840,504	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.47	1h -0.43%	24h -0.19%	7d +1.15%	Volume $66,199,740	Capitalisation $2,017,807,842	7j
# 69	Monnaie Algorand algo	Cours $0.23	1h -1.15%	24h -0.31%	7d -6.55%	Volume $45,517,195	Capitalisation $2,017,194,958	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $5,009.79	1h -1.66%	24h +1.88%	7d -2.10%	Volume $7,137,878	Capitalisation $2,013,234,161	7j
# 71	Monnaie KuCoin kcs	Cours $15.29	1h +0.81%	24h +2.05%	7d +15.75%	Volume $6,321,480	Capitalisation $1,947,305,057	7j
# 72	Monnaie Fasttoken ftn	Cours $4.51	1h +0.13%	24h -0.27%	7d -0.53%	Volume $58,501,352	Capitalisation $1,946,772,452	7j
# 73	Monnaie MemeCore m	Cours $1.16	1h +17.04%	24h +38.04%	7d +174.94%	Volume $44,360,752	Capitalisation $1,934,659,686	7j
# 74	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -1.67%	24h -1.39%	7d +0.66%	Volume $257,873,740	Capitalisation $1,891,201,196	7j
# 75	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,624.21	1h -0.98%	24h +1.89%	7d -1.59%	Volume $15,336,838	Capitalisation $1,854,830,504	7j
# 76	Monnaie Worldcoin wld	Cours $0.89	1h -0.62%	24h +0.62%	7d -4.38%	Volume $105,326,370	Capitalisation $1,783,006,459	7j
# 77	Monnaie Render render	Cours $3.44	1h -1.18%	24h -0.20%	7d -3.68%	Volume $46,192,149	Capitalisation $1,781,669,218	7j
# 78	Monnaie Sky sky	Cours $0.07	1h -0.62%	24h +2.32%	7d +11.72%	Volume $4,607,140	Capitalisation $1,731,357,107	7j
# 79	Monnaie Sei sei	Cours $0.29	1h -2.08%	24h +0.58%	7d -1.62%	Volume $126,515,835	Capitalisation $1,726,642,641	7j
# 80	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $4,374,115	Capitalisation $1,699,093,013	7j
# 81	Monnaie Kinetiq Staked HYPE khype	Cours $45.64	1h -0.61%	24h +2.26%	7d -3.14%	Volume $69,999,714	Capitalisation $1,683,331,673	7j
# 82	Monnaie Official Trump trump	Cours $8.34	1h -1.10%	24h -0.74%	7d -0.68%	Volume $214,469,801	Capitalisation $1,668,303,487	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,633.09	1h -1.09%	24h +1.99%	7d -1.74%	Volume $1,049,949	Capitalisation $1,662,733,929	7j
# 84	Monnaie USDtb usdtb	Cours $1.00	1h -0.11%	24h +0.11%	7d -0.12%	Volume $1,726,021	Capitalisation $1,596,720,750	7j
# 85	Monnaie Artificial Superintelligence Alliance fet	Cours $0.61	1h -1.31%	24h -0.75%	7d -4.47%	Volume $55,232,113	Capitalisation $1,592,608,300	7j
# 86	Monnaie Liquid Staked ETH lseth	Cours $4,760.65	1h -0.93%	24h +2.07%	7d -1.67%	Volume $1,069,491	Capitalisation $1,587,553,370	7j
# 87	Monnaie Filecoin fil	Cours $2.29	1h -1.70%	24h +0.73%	7d -0.57%	Volume $140,891,956	Capitalisation $1,570,624,958	7j
# 88	Monnaie Bonk bonk	Cours $0.00	1h -2.75%	24h -1.94%	7d -4.76%	Volume $152,142,275	Capitalisation $1,553,395,982	7j
# 89	Monnaie Lombard Staked BTC lbtc	Cours $111,647.00	1h -0.07%	24h +0.59%	7d +0.80%	Volume $9,727,928	Capitalisation $1,534,094,960	7j
# 90	Monnaie Jupiter jup	Cours $0.49	1h -1.21%	24h -1.47%	7d -0.76%	Volume $40,371,073	Capitalisation $1,530,946,993	7j
# 91	Monnaie Flare flr	Cours $0.02	1h -0.28%	24h -0.61%	7d -4.37%	Volume $6,575,672	Capitalisation $1,506,089,450	7j
# 92	Monnaie Quant qnt	Cours $100.56	1h -1.28%	24h -0.92%	7d -3.16%	Volume $17,217,864	Capitalisation $1,462,461,392	7j
# 93	Monnaie Pump.fun pump	Cours $0.00	1h -1.77%	24h +3.71%	7d +32.85%	Volume $298,646,308	Capitalisation $1,410,650,659	7j
# 94	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.01%	Volume $32,100,676	Capitalisation $1,407,795,768	7j
# 95	Monnaie XDC Network xdc	Cours $0.08	1h +0.63%	24h +0.77%	7d +0.17%	Volume $32,055,605	Capitalisation $1,399,548,466	7j
# 96	Monnaie Four form	Cours $3.65	1h +1.45%	24h +9.86%	7d +5.28%	Volume $39,642,091	Capitalisation $1,393,523,957	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,651.35	1h -1.04%	24h +1.93%	7d -1.77%	Volume $2,387,456	Capitalisation $1,370,226,211	7j
# 98	Monnaie Falcon USD usdf	Cours $1.00	1h +0.02%	24h +0.08%	7d -0.01%	Volume $9,244,322	Capitalisation $1,355,714,017	7j
# 99	Monnaie Provenance Blockchain hash	Cours $0.03	1h -0.77%	24h +2.83%	7d -0.40%	Volume $1,971	Capitalisation $1,342,586,887	7j
# 100	Monnaie Tether Gold xaut	Cours $3,535.42	1h -1.21%	24h -0.38%	7d +4.22%	Volume $29,256,568	Capitalisation $1,327,812,537	7j