Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $119,146.00	1h +0.09%	24h +2.11%	7d +4.30%	Volume $38,380,188,235	Capitalisation $2,371,822,679,615	7j
# 2	Monnaie Ethereum eth	Cours $4,280.97	1h +1.01%	24h -0.38%	7d +22.39%	Volume $28,740,885,986	Capitalisation $516,071,101,671	7j
# 3	Monnaie XRP xrp	Cours $3.21	1h +0.84%	24h -0.68%	7d +8.99%	Volume $4,703,721,214	Capitalisation $189,792,193,837	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $77,558,970,628	Capitalisation $164,548,070,727	7j
# 5	Monnaie BNB bnb	Cours $808.98	1h +0.50%	24h +0.55%	7d +7.69%	Volume $1,099,284,092	Capitalisation $112,488,394,132	7j
# 6	Monnaie Solana sol	Cours $182.22	1h -0.42%	24h +0.13%	7d +12.59%	Volume $6,506,590,943	Capitalisation $98,179,205,228	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.01%	Volume $11,304,362,558	Capitalisation $65,202,135,818	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,271.18	1h +0.62%	24h -0.60%	7d +20.63%	Volume $53,174,919	Capitalisation $37,868,141,131	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h +0.22%	24h -3.20%	7d +17.72%	Volume $2,107,715,152	Capitalisation $35,124,331,639	7j
# 10	Monnaie TRON trx	Cours $0.34	1h +0.35%	24h +0.72%	7d +3.69%	Volume $771,846,759	Capitalisation $32,139,069,300	7j
# 11	Monnaie Cardano ada	Cours $0.80	1h +0.30%	24h -0.63%	7d +10.51%	Volume $1,241,100,223	Capitalisation $29,017,140,583	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,163.20	1h +0.43%	24h -0.38%	7d +20.66%	Volume $82,467,128	Capitalisation $16,618,044,991	7j
# 13	Monnaie Hyperliquid hype	Cours $45.43	1h +0.42%	24h +3.66%	7d +16.95%	Volume $198,741,317	Capitalisation $15,140,324,479	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $119,074.00	1h -0.04%	24h +2.06%	7d +3.76%	Volume $178,454,872	Capitalisation $15,126,786,126	7j
# 15	Monnaie Chainlink link	Cours $21.93	1h -0.56%	24h +1.31%	7d +34.58%	Volume $1,585,218,203	Capitalisation $14,856,628,814	7j
# 16	Monnaie Stellar xlm	Cours $0.44	1h +0.30%	24h -0.18%	7d +11.51%	Volume $319,851,970	Capitalisation $13,889,235,803	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $4,592.83	1h +0.45%	24h -0.63%	7d +20.31%	Volume $14,086,273	Capitalisation $13,613,863,571	7j
# 18	Monnaie Sui sui	Cours $3.88	1h +0.05%	24h -0.86%	7d +12.64%	Volume $1,255,563,203	Capitalisation $13,587,484,742	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,586.62	1h +0.76%	24h -0.46%	7d +20.67%	Volume $18,736,124	Capitalisation $12,033,219,459	7j
# 20	Monnaie Bitcoin Cash bch	Cours $571.46	1h +0.14%	24h -0.50%	7d +4.90%	Volume $291,342,060	Capitalisation $11,372,865,381	7j
# 21	Monnaie Hedera hbar	Cours $0.26	1h +1.00%	24h -2.53%	7d +4.68%	Volume $241,037,122	Capitalisation $11,013,343,505	7j
# 22	Monnaie Ethena USDe usde	Cours $1.00	1h +0.07%	24h +0.08%	7d +0.10%	Volume $278,357,020	Capitalisation $10,262,303,510	7j
# 23	Monnaie WETH weth	Cours $4,279.29	1h +1.06%	24h -0.61%	7d +22.31%	Volume $249,192,508	Capitalisation $10,192,562,026	7j
# 24	Monnaie Avalanche avax	Cours $23.77	1h -0.33%	24h -2.22%	7d +11.22%	Volume $486,638,010	Capitalisation $10,026,189,895	7j
# 25	Monnaie Litecoin ltc	Cours $122.58	1h -1.18%	24h +1.19%	7d +11.07%	Volume $849,327,562	Capitalisation $9,333,575,674	7j
# 26	Monnaie Toncoin ton	Cours $3.34	1h -0.01%	24h -1.68%	7d -6.14%	Volume $197,132,208	Capitalisation $8,579,685,353	7j
# 27	Monnaie LEO Token leo	Cours $9.11	1h +0.06%	24h +1.24%	7d +1.67%	Volume $2,495,814	Capitalisation $8,409,551,337	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.04%	Volume $13,631,074	Capitalisation $8,036,578,269	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -0.02%	24h -1.91%	7d +11.00%	Volume $211,404,401	Capitalisation $7,972,684,938	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h -0.16%	7d -0.10%	Volume $2,202,673,028	Capitalisation $6,774,902,511	7j
# 31	Monnaie Uniswap uni	Cours $11.03	1h +1.12%	24h -0.63%	7d +20.57%	Volume $610,499,549	Capitalisation $6,624,137,243	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $45.29	1h +0.11%	24h +1.17%	7d +5.66%	Volume $29,672,072	Capitalisation $6,526,586,274	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $119,211.00	1h -0.06%	24h +2.20%	7d +3.72%	Volume $426,931,472	Capitalisation $6,387,367,332	7j
# 34	Monnaie Polkadot dot	Cours $4.06	1h +0.29%	24h -2.36%	7d +12.68%	Volume $264,975,747	Capitalisation $6,159,600,583	7j
# 35	Monnaie Ethena ena	Cours $0.83	1h +4.66%	24h +10.94%	7d +34.82%	Volume $1,539,830,327	Capitalisation $5,494,650,631	7j
# 36	Monnaie Cronos cro	Cours $0.16	1h +0.45%	24h +4.40%	7d +26.02%	Volume $34,085,027	Capitalisation $5,315,998,911	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.20%	24h -0.09%	7d +0.19%	Volume $17,398,273	Capitalisation $5,152,214,339	7j
# 38	Monnaie Bitget Token bgb	Cours $4.45	1h +0.05%	24h -1.42%	7d +1.95%	Volume $79,796,624	Capitalisation $5,073,537,740	7j
# 39	Monnaie Pepe pepe	Cours $0.00	1h +0.60%	24h -3.25%	7d +15.61%	Volume $788,796,298	Capitalisation $5,072,264,610	7j
# 40	Monnaie Monero xmr	Cours $265.37	1h -1.24%	24h -3.99%	7d -12.68%	Volume $102,574,547	Capitalisation $4,892,385,286	7j
# 41	Monnaie Aave aave	Cours $308.84	1h +0.58%	24h +0.24%	7d +18.78%	Volume $441,567,298	Capitalisation $4,686,834,246	7j
# 42	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.02%	Volume $99,229,712	Capitalisation $3,824,036,629	7j
# 43	Monnaie Bittensor tao	Cours $390.76	1h +1.27%	24h -0.71%	7d +11.75%	Volume $84,630,050	Capitalisation $3,737,949,410	7j
# 44	Monnaie Ethereum Classic etc	Cours $23.22	1h +0.36%	24h -3.54%	7d +16.88%	Volume $215,009,137	Capitalisation $3,540,517,447	7j
# 45	Monnaie Mantle mnt	Cours $1.03	1h -0.27%	24h -2.76%	7d +44.74%	Volume $224,048,206	Capitalisation $3,458,341,860	7j
# 46	Monnaie NEAR Protocol near	Cours $2.75	1h +0.31%	24h -3.18%	7d +12.53%	Volume $231,684,000	Capitalisation $3,410,228,121	7j
# 47	Monnaie Ondo ondo	Cours $1.03	1h +1.06%	24h -1.52%	7d +11.75%	Volume $203,479,938	Capitalisation $3,244,756,313	7j
# 48	Monnaie Aptos apt	Cours $4.70	1h +0.01%	24h -2.66%	7d +9.75%	Volume $468,413,470	Capitalisation $3,152,218,558	7j
# 49	Monnaie Pi Network pi	Cours $0.39	1h -1.40%	24h -13.60%	7d +8.33%	Volume $191,344,139	Capitalisation $3,051,364,197	7j
# 50	Monnaie Internet Computer icp	Cours $5.63	1h -0.19%	24h -2.02%	7d +9.98%	Volume $81,060,159	Capitalisation $3,014,970,375	7j
# 51	Monnaie OKB okb	Cours $46.70	1h +0.04%	24h -0.94%	7d +0.62%	Volume $6,285,110	Capitalisation $2,801,714,403	7j
# 52	Monnaie Jito Staked SOL jitosol	Cours $222.56	1h -0.47%	24h -0.01%	7d +10.79%	Volume $22,456,746	Capitalisation $2,752,910,638	7j
# 53	Monnaie Binance-Peg WETH weth	Cours $4,266.89	1h +0.91%	24h -0.80%	7d +20.18%	Volume $56,286,168	Capitalisation $2,582,444,069	7j
# 54	Monnaie Pudgy Penguins pengu	Cours $0.04	1h +0.22%	24h +3.25%	7d +12.68%	Volume $727,049,548	Capitalisation $2,493,902,254	7j
# 55	Monnaie Kaspa kas	Cours $0.09	1h -0.17%	24h -3.00%	7d +9.49%	Volume $59,911,984	Capitalisation $2,454,778,424	7j
# 56	Monnaie Arbitrum arb	Cours $0.47	1h +0.15%	24h -2.46%	7d +22.10%	Volume $316,387,663	Capitalisation $2,398,037,613	7j
# 57	Monnaie Algorand algo	Cours $0.27	1h +0.24%	24h -1.83%	7d +6.57%	Volume $84,242,682	Capitalisation $2,319,137,342	7j
# 58	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,286,838,491	7j
# 59	Monnaie USD1 usd1	Cours $1.00	1h +0.12%	24h +0.01%	7d +0.02%	Volume $353,964,864	Capitalisation $2,204,734,043	7j
# 60	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h +0.20%	24h -3.36%	7d +19.55%	Volume $109,307,406	Capitalisation $2,181,370,873	7j
# 61	Monnaie VeChain vet	Cours $0.03	1h +0.19%	24h -0.61%	7d +9.20%	Volume $43,186,443	Capitalisation $2,161,189,580	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.66	1h -0.04%	24h -2.27%	7d +7.75%	Volume $92,468,959	Capitalisation $2,156,246,646	7j
# 63	Monnaie Bonk bonk	Cours $0.00	1h -0.70%	24h -0.35%	7d +5.16%	Volume $534,592,662	Capitalisation $2,122,972,468	7j
# 64	Monnaie Render render	Cours $3.94	1h +0.02%	24h -2.01%	7d +10.36%	Volume $77,186,049	Capitalisation $2,034,003,066	7j
# 65	Monnaie Story ip	Cours $6.81	1h -1.08%	24h +5.01%	7d +11.43%	Volume $93,492,905	Capitalisation $2,010,153,521	7j
# 66	Monnaie Rocket Pool ETH reth	Cours $4,863.46	1h +0.49%	24h -0.40%	7d +20.56%	Volume $14,186,144	Capitalisation $2,007,927,174	7j
# 67	Monnaie Gate gt	Cours $16.75	1h -1.04%	24h -0.95%	7d -1.76%	Volume $11,042,474	Capitalisation $1,999,285,946	7j
# 68	Monnaie Worldcoin wld	Cours $1.07	1h -0.54%	24h -1.18%	7d +8.06%	Volume $184,797,003	Capitalisation $1,987,956,793	7j
# 69	Monnaie Fasttoken ftn	Cours $4.60	1h +0.44%	24h +0.95%	7d +0.40%	Volume $62,286,658	Capitalisation $1,977,750,994	7j
# 70	Monnaie sUSDS susds	Cours $1.06	1h +0.04%	24h +0.00%	7d +0.12%	Volume $18,560,044	Capitalisation $1,921,094,949	7j
# 71	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,487.72	1h +0.74%	24h -0.24%	7d +20.56%	Volume $3,071,236	Capitalisation $1,915,541,919	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $194.22	1h -0.53%	24h -0.14%	7d +11.15%	Volume $4,650,960	Capitalisation $1,881,377,393	7j
# 73	Monnaie Artificial Superintelligence Alliance fet	Cours $0.72	1h +1.18%	24h -0.28%	7d +13.69%	Volume $76,305,066	Capitalisation $1,875,998,402	7j
# 74	Monnaie Sky sky	Cours $0.09	1h +0.56%	24h +0.04%	7d +11.45%	Volume $2,250,875	Capitalisation $1,856,107,450	7j
# 75	Monnaie Sei sei	Cours $0.32	1h -0.12%	24h -2.27%	7d +12.65%	Volume $161,116,500	Capitalisation $1,855,943,757	7j
# 76	Monnaie Official Trump trump	Cours $9.28	1h +0.17%	24h -3.00%	7d +3.94%	Volume $383,424,677	Capitalisation $1,852,194,218	7j
# 77	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.16	1h -0.11%	24h +0.24%	7d +6.24%	Volume $47,459,815	Capitalisation $1,804,543,706	7j
# 78	Monnaie SPX6900 spx	Cours $1.93	1h +1.12%	24h -1.53%	7d +19.85%	Volume $59,172,367	Capitalisation $1,787,955,640	7j
# 79	Monnaie Filecoin fil	Cours $2.62	1h -0.06%	24h -0.81%	7d +10.35%	Volume $188,054,632	Capitalisation $1,787,637,000	7j
# 80	Monnaie Quant qnt	Cours $113.60	1h -0.38%	24h -1.73%	7d +2.60%	Volume $16,485,850	Capitalisation $1,651,934,444	7j
# 81	Monnaie Lombard Staked BTC lbtc	Cours $119,237.00	1h +0.38%	24h +2.21%	7d +4.49%	Volume $11,830,977	Capitalisation $1,627,269,788	7j
# 82	Monnaie Flare flr	Cours $0.02	1h -0.65%	24h -0.78%	7d -2.16%	Volume $7,022,411	Capitalisation $1,621,904,406	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $4,501.58	1h +0.79%	24h +0.30%	7d +20.66%	Volume $1,459,319	Capitalisation $1,616,048,454	7j
# 84	Monnaie Jupiter jup	Cours $0.52	1h -0.67%	24h -0.58%	7d +9.98%	Volume $111,760,836	Capitalisation $1,602,206,933	7j
# 85	Monnaie Liquid Staked ETH lseth	Cours $4,592.05	1h +0.77%	24h +0.07%	7d +20.05%	Volume $1,875,677	Capitalisation $1,545,224,246	7j
# 86	Monnaie Mantle Staked Ether meth	Cours $4,571.11	1h +1.15%	24h -0.50%	7d +20.74%	Volume $3,086,352	Capitalisation $1,531,421,513	7j
# 87	Monnaie KuCoin kcs	Cours $11.95	1h +0.34%	24h -2.35%	7d +13.53%	Volume $2,858,588	Capitalisation $1,522,267,287	7j
# 88	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.02%	Volume $9,398,918	Capitalisation $1,457,398,636	7j
# 89	Monnaie XDC Network xdc	Cours $0.09	1h +0.28%	24h -1.69%	7d -4.62%	Volume $44,325,260	Capitalisation $1,444,512,310	7j
# 90	Monnaie Provenance Blockchain hash	Cours $0.03	1h -4.86%	24h -1.92%	7d +10.19%	Volume $1,481	Capitalisation $1,418,077,528	7j
# 91	Monnaie Injective inj	Cours $14.42	1h +1.06%	24h -1.04%	7d +7.33%	Volume $106,158,894	Capitalisation $1,401,993,895	7j
# 92	Monnaie O Optimism op	Cours $0.79	1h +0.17%	24h -2.34%	7d +18.01%	Volume $229,050,998	Capitalisation $1,378,856,145	7j
# 93	Monnaie USDT0 usdt0	Cours $1.00	1h -0.06%	24h +0.07%	7d -0.10%	Volume $226,444,138	Capitalisation $1,363,264,328	7j
# 95	Monnaie Curve DAO crv	Cours $0.98	1h +1.30%	24h -0.76%	7d +8.12%	Volume $199,918,058	Capitalisation $1,358,279,368	7j
# 94	Monnaie NEXO nexo	Cours $1.36	1h -0.53%	24h +0.37%	7d +2.96%	Volume $10,899,931	Capitalisation $1,357,983,904	7j
# 96	Monnaie Celestia tia	Cours $1.83	1h +0.48%	24h -0.32%	7d +11.39%	Volume $106,863,273	Capitalisation $1,355,137,572	7j
# 97	Monnaie Stacks stx	Cours $0.75	1h -0.08%	24h -1.33%	7d +8.88%	Volume $47,876,213	Capitalisation $1,336,293,326	7j
# 98	Monnaie Lido DAO ldo	Cours $1.48	1h +5.10%	24h +9.06%	7d +60.98%	Volume $424,622,002	Capitalisation $1,312,615,449	7j
# 99	Monnaie Renzo Restaked ETH ezeth	Cours $4,508.16	1h +0.72%	24h -0.49%	7d +20.49%	Volume $6,973,921	Capitalisation $1,301,223,700	7j
# 100	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.09%	24h +0.09%	7d +0.13%	Volume $3,919,556,012	Capitalisation $1,296,982,862	7j