Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $87,417.00	1h -0.04%	24h -1.37%	7d -0.93%	Volume $30,696,883,503	Capitalisation $1,745,525,432,942	7j
# 2	Monnaie Ethereum eth	Cours $2,928.66	1h +0.12%	24h -1.33%	7d -1.89%	Volume $12,633,291,467	Capitalisation $353,450,025,220	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $49,951,592,990	Capitalisation $186,805,907,290	7j
# 4	Monnaie BNB bnb	Cours $839.96	1h -0.11%	24h +0.02%	7d -1.48%	Volume $1,018,227,207	Capitalisation $115,723,747,594	7j
# 5	Monnaie XRP xrp	Cours $1.85	1h +0.15%	24h -1.10%	7d -4.76%	Volume $1,571,040,367	Capitalisation $112,062,950,608	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.01%	Volume $7,076,167,024	Capitalisation $76,489,820,183	7j
# 7	Monnaie Solana sol	Cours $122.88	1h +0.07%	24h -0.73%	7d -2.69%	Volume $2,821,053,919	Capitalisation $69,144,974,474	7j
# 8	Monnaie TRON trx	Cours $0.28	1h +0.34%	24h +0.54%	7d +0.25%	Volume $417,662,451	Capitalisation $26,503,487,844	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,927.97	1h -0.08%	24h -1.31%	7d -1.92%	Volume $18,157,528	Capitalisation $25,728,801,551	7j
# 10	Monnaie Dogecoin doge	Cours $0.12	1h +0.44%	24h -2.03%	7d -6.78%	Volume $797,151,301	Capitalisation $18,724,104,514	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.01%	24h -1.19%	7d -0.88%	Volume $5,752,163	Capitalisation $14,734,694,025	7j
# 12	Monnaie Cardano ada	Cours $0.36	1h +1.01%	24h +0.49%	7d -5.50%	Volume $401,220,684	Capitalisation $13,095,078,532	7j
# 13	Monnaie Bitcoin Cash bch	Cours $610.80	1h -0.19%	24h +0.86%	7d +2.77%	Volume $327,859,163	Capitalisation $12,198,349,912	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $56.09	1h -0.03%	24h -0.98%	7d -2.78%	Volume $26,048,923	Capitalisation $12,013,308,671	7j
# 15	Monnaie Wrapped stETH wsteth	Cours $3,581.72	1h -0.06%	24h -1.29%	7d -1.85%	Volume $14,631,260	Capitalisation $11,391,659,059	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $87,176.00	1h -0.07%	24h -1.57%	7d -0.81%	Volume $121,302,700	Capitalisation $10,900,751,893	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,182.53	1h -0.08%	24h -1.39%	7d -2.00%	Volume $4,066,188	Capitalisation $10,387,726,742	7j
# 18	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.03%	Volume $1,425,476	Capitalisation $9,551,674,114	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,176.31	1h -0.04%	24h -1.32%	7d -1.89%	Volume $5,563,554	Capitalisation $8,992,099,378	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.02%	Volume $951,787,960	Capitalisation $8,979,237,555	7j
# 21	Monnaie Chainlink link	Cours $12.27	1h +0.52%	24h -1.22%	7d -3.18%	Volume $254,002,759	Capitalisation $8,688,354,495	7j
# 22	Monnaie Zcash zec	Cours $513.05	1h +2.42%	24h +14.86%	7d +14.46%	Volume $785,443,308	Capitalisation $8,443,492,639	7j
# 23	Monnaie Monero xmr	Cours $454.33	1h -1.02%	24h +3.40%	7d -0.42%	Volume $88,616,424	Capitalisation $8,421,087,796	7j
# 24	Monnaie LEO Token leo	Cours $8.38	1h +0.03%	24h -1.00%	7d +1.17%	Volume $1,006,283	Capitalisation $7,722,016,662	7j
# 25	Monnaie WETH weth	Cours $2,929.53	1h -0.04%	24h -1.31%	7d -1.91%	Volume $91,060,623	Capitalisation $7,497,558,536	7j
# 26	Monnaie Stellar xlm	Cours $0.22	1h +0.09%	24h +0.09%	7d -1.45%	Volume $76,364,190	Capitalisation $6,993,005,613	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $87,403.00	1h -0.02%	24h -1.46%	7d -0.84%	Volume $154,335,544	Capitalisation $6,350,898,037	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.04%	7d 0.00%	Volume $92,690,049	Capitalisation $6,306,940,189	7j
# 29	Monnaie Hyperliquid hype	Cours $25.99	1h -0.44%	24h +4.28%	7d +4.80%	Volume $131,792,932	Capitalisation $6,221,101,348	7j
# 30	Monnaie Litecoin ltc	Cours $78.03	1h +0.91%	24h +1.00%	7d +0.93%	Volume $285,795,041	Capitalisation $5,982,614,244	7j
# 31	Monnaie Avalanche avax	Cours $12.46	1h +0.18%	24h +0.11%	7d +1.30%	Volume $198,958,116	Capitalisation $5,354,504,240	7j
# 32	Monnaie Sui sui	Cours $1.41	1h +0.26%	24h +0.53%	7d -4.28%	Volume $323,342,533	Capitalisation $5,279,094,268	7j
# 33	Monnaie Hedera hbar	Cours $0.11	1h +0.62%	24h -0.86%	7d +0.30%	Volume $72,060,842	Capitalisation $4,849,742,522	7j
# 34	Monnaie sUSDS susds	Cours $1.08	1h 0.00%	24h +0.04%	7d +0.41%	Volume $6,640,195	Capitalisation $4,410,230,025	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h +0.76%	24h +0.18%	7d -3.65%	Volume $79,339,590	Capitalisation $4,248,694,101	7j
# 36	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $61,619,080	Capitalisation $4,247,238,166	7j
# 37	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.01%	Volume $176,428,195	Capitalisation $4,245,416,750	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -0.34%	24h +1.22%	7d +6.51%	Volume $86,233,423	Capitalisation $3,924,945,959	7j
# 39	Monnaie Toncoin ton	Cours $1.57	1h +0.35%	24h +2.55%	7d +5.42%	Volume $84,104,394	Capitalisation $3,854,854,951	7j
# 40	Monnaie Canton cc	Cours $0.10	1h +1.98%	24h +7.78%	7d +1.39%	Volume $9,911,359	Capitalisation $3,796,843,750	7j
# 41	Monnaie Uniswap uni	Cours $5.94	1h -0.19%	24h +0.56%	7d +3.27%	Volume $249,576,608	Capitalisation $3,751,392,861	7j
# 42	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $50,911,797	Capitalisation $3,735,100,011	7j
# 43	Monnaie Cronos cro	Cours $0.09	1h +0.10%	24h -1.06%	7d -5.21%	Volume $10,038,210	Capitalisation $3,551,199,300	7j
# 44	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.10%	24h +0.04%	7d -0.05%	Volume $18,443,210	Capitalisation $3,465,528,396	7j
# 45	Monnaie Mantle mnt	Cours $1.04	1h -0.12%	24h +0.31%	7d -8.59%	Volume $50,293,235	Capitalisation $3,396,274,968	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h +0.05%	24h +0.01%	7d +0.21%	Volume $869,342,880	Capitalisation $3,190,292,875	7j
# 47	Monnaie Polkadot dot	Cours $1.76	1h +0.72%	24h +2.62%	7d -5.18%	Volume $111,582,340	Capitalisation $2,912,032,608	7j
# 48	Monnaie Rain rain	Cours $0.01	1h +0.03%	24h +11.46%	7d -0.96%	Volume $49,908,438	Capitalisation $2,592,103,004	7j
# 49	Monnaie MemeCore m	Cours $1.42	1h +0.05%	24h +3.08%	7d +1.08%	Volume $12,312,866	Capitalisation $2,435,922,471	7j
# 50	Monnaie Bitget Token bgb	Cours $3.45	1h +0.03%	24h -0.14%	7d -0.47%	Volume $77,976,900	Capitalisation $2,415,042,899	7j
# 51	Monnaie Aave aave	Cours $156.12	1h -0.11%	24h +1.25%	7d -14.18%	Volume $332,987,484	Capitalisation $2,381,151,649	7j
# 52	Monnaie Tether Gold xaut	Cours $4,533.72	1h -0.36%	24h +0.28%	7d +4.20%	Volume $307,257,748	Capitalisation $2,359,041,267	7j
# 53	Monnaie OKB okb	Cours $107.32	1h -0.01%	24h -0.68%	7d -0.82%	Volume $12,561,022	Capitalisation $2,254,552,535	7j
# 54	Monnaie Falcon USD usdf	Cours $1.00	1h -0.07%	24h -0.01%	7d +0.13%	Volume $417,945	Capitalisation $2,221,267,376	7j
# 55	Monnaie Bittensor tao	Cours $220.07	1h +0.45%	24h -1.15%	7d -3.19%	Volume $63,729,447	Capitalisation $2,105,676,660	7j
# 56	Monnaie NEAR Protocol near	Cours $1.53	1h +0.91%	24h +0.26%	7d +0.64%	Volume $113,280,764	Capitalisation $1,969,036,045	7j
# 57	Monnaie Ethereum Classic etc	Cours $11.86	1h +1.50%	24h +0.13%	7d -4.78%	Volume $46,420,648	Capitalisation $1,836,554,427	7j
# 58	Monnaie Binance-Peg WETH weth	Cours $2,928.50	1h -0.06%	24h -1.32%	7d -1.99%	Volume $26,226,013	Capitalisation $1,771,466,709	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $153.67	1h -0.07%	24h -0.75%	7d -2.52%	Volume $8,736,832	Capitalisation $1,751,916,984	7j
# 60	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,734,130,850	7j
# 61	Monnaie Pi Network pi	Cours $0.20	1h -0.06%	24h -0.54%	7d -3.33%	Volume $7,993,625	Capitalisation $1,707,493,037	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h -0.04%	24h +0.35%	7d -0.36%	Volume $157,911,029	Capitalisation $1,705,726,333	7j
# 63	Monnaie Aster aster	Cours $0.71	1h -0.46%	24h +0.86%	7d -2.56%	Volume $174,417,611	Capitalisation $1,686,514,179	7j
# 64	Monnaie Internet Computer icp	Cours $3.05	1h +0.81%	24h +0.49%	7d +3.14%	Volume $48,310,485	Capitalisation $1,666,270,088	7j
# 65	Monnaie PAX Gold paxg	Cours $4,562.39	1h -0.05%	24h +0.74%	7d +4.84%	Volume $193,089,377	Capitalisation $1,641,206,351	7j
# 66	Monnaie Ethena ena	Cours $0.21	1h +0.36%	24h -0.93%	7d -0.27%	Volume $78,870,061	Capitalisation $1,623,809,245	7j
# 67	Monnaie Provenance Blockchain hash	Cours $0.03	1h 0.00%	24h -0.33%	7d -4.45%	Volume $3,572	Capitalisation $1,595,610,586	7j
# 68	Monnaie Global Dollar usdg	Cours $1.00	1h -0.02%	24h +0.01%	7d -0.02%	Volume $23,650,204	Capitalisation $1,550,179,143	7j
# 69	Monnaie Circle USYC usyc	Cours $1.11	1h -0.02%	24h 0.00%	7d -0.09%	Volume $222,035	Capitalisation $1,538,851,579	7j
# 70	Monnaie Wrapped SOL sol	Cours $122.86	1h -0.07%	24h -0.84%	7d -2.60%	Volume $334,340,701	Capitalisation $1,538,300,585	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.26%	24h +0.10%	7d -0.44%	Volume $9,249,142	Capitalisation $1,529,699,630	7j
# 72	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.30%	24h +0.02%	7d -0.21%	Volume $15,080,897	Capitalisation $1,470,809,594	7j
# 73	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.49	1h +0.09%	24h -0.58%	7d -1.14%	Volume $19,309,585	Capitalisation $1,468,446,614	7j
# 74	Monnaie Sky sky	Cours $0.06	1h +0.18%	24h -9.67%	7d -1.38%	Volume $26,382,968	Capitalisation $1,419,688,750	7j
# 75	Monnaie KuCoin kcs	Cours $10.77	1h -0.01%	24h -0.93%	7d +0.26%	Volume $1,490,742	Capitalisation $1,395,917,790	7j
# 76	Monnaie Midnight night	Cours $0.08	1h +1.11%	24h +5.95%	7d +21.65%	Volume $79,269,885	Capitalisation $1,383,904,495	7j
# 77	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.04%	24h +0.01%	7d 0.00%	Volume $37,687,568	Capitalisation $1,358,137,114	7j
# 78	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.04%	Volume $6,823,342	Capitalisation $1,319,203,993	7j
# 79	Monnaie Worldcoin wld	Cours $0.50	1h +0.68%	24h +0.28%	7d -5.03%	Volume $53,804,474	Capitalisation $1,316,136,912	7j
# 80	Monnaie Aptos apt	Cours $1.74	1h +0.46%	24h +2.89%	7d +7.48%	Volume $183,531,276	Capitalisation $1,296,644,800	7j
# 81	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.01%	Volume $216,876,483	Capitalisation $1,288,370,226	7j
# 82	Monnaie Rocket Pool ETH reth	Cours $3,378.47	1h -0.06%	24h -1.31%	7d -1.80%	Volume $292,973	Capitalisation $1,216,658,878	7j
# 83	Monnaie Binance Staked SOL bnsol	Cours $134.14	1h -0.16%	24h -0.72%	7d -2.40%	Volume $3,898,231	Capitalisation $1,215,204,270	7j
# 84	Monnaie Gate gt	Cours $10.24	1h +0.03%	24h -1.10%	7d -0.63%	Volume $2,339,270	Capitalisation $1,201,471,303	7j
# 85	Monnaie Kaspa kas	Cours $0.04	1h +0.58%	24h -1.61%	7d +0.21%	Volume $10,101,209	Capitalisation $1,196,892,251	7j
# 86	Monnaie Ondo ondo	Cours $0.38	1h +0.38%	24h -0.60%	7d -5.63%	Volume $31,359,627	Capitalisation $1,195,468,416	7j
# 87	Monnaie Wrapped BNB wbnb	Cours $839.93	1h -0.12%	24h +0.03%	7d -1.50%	Volume $225,342,587	Capitalisation $1,174,289,486	7j
# 88	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h -0.26%	24h -0.11%	7d -5.38%	Volume $36,935,221	Capitalisation $1,106,438,578	7j
# 89	Monnaie Arbitrum arb	Cours $0.19	1h +0.53%	24h +0.66%	7d +0.13%	Volume $73,972,826	Capitalisation $1,101,286,688	7j
# 90	Monnaie Pump.fun pump	Cours $0.00	1h -0.05%	24h +4.01%	7d -6.43%	Volume $53,242,346	Capitalisation $1,090,866,877	7j
# 91	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,105.27	1h -0.03%	24h -1.27%	7d -2.02%	Volume $99,206	Capitalisation $1,083,009,993	7j
# 92	Monnaie Algorand algo	Cours $0.12	1h +1.35%	24h +0.35%	7d +3.37%	Volume $29,389,510	Capitalisation $1,044,773,807	7j
# 93	Monnaie Quant qnt	Cours $71.56	1h +0.09%	24h -2.11%	7d -3.70%	Volume $10,728,811	Capitalisation $1,040,591,022	7j
# 94	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h +0.01%	24h 0.00%	7d +0.12%	Volume $0	Capitalisation $1,019,684,569	7j
# 95	Monnaie Cosmos Hub atom	Cours $2.05	1h -0.05%	24h +1.18%	7d +4.27%	Volume $25,209,822	Capitalisation $993,244,335	7j
# 96	Monnaie Official Trump trump	Cours $4.93	1h -0.11%	24h +0.20%	7d -4.05%	Volume $121,039,837	Capitalisation $985,620,920	7j
# 97	Monnaie Function FBTC fbtc	Cours $87,499.00	1h -0.09%	24h -1.12%	7d -0.88%	Volume $101	Capitalisation $971,559,239	7j
# 98	Monnaie Solv Protocol BTC solvbtc	Cours $87,177.00	1h -0.28%	24h -1.36%	7d -0.93%	Volume $105,004	Capitalisation $958,868,091	7j
# 99	Monnaie Lombard Staked BTC lbtc	Cours $87,424.00	1h +0.16%	24h -1.43%	7d -0.78%	Volume $1,831,456	Capitalisation $953,055,780	7j
# 100	Monnaie XDC Network xdc	Cours $0.05	1h -0.03%	24h +0.23%	7d -0.86%	Volume $23,107,123	Capitalisation $926,492,335	7j