Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $117,271.00	1h +0.86%	24h +1.81%	7d -0.40%	Volume $37,324,295,906	Capitalisation $2,332,727,730,595	7j
# 2	Monnaie Ethereum eth	Cours $3,877.46	1h +1.62%	24h +5.45%	7d +2.76%	Volume $31,366,560,838	Capitalisation $467,959,372,895	7j
# 3	Monnaie XRP xrp	Cours $3.26	1h +7.24%	24h +8.91%	7d +5.71%	Volume $6,349,948,598	Capitalisation $193,215,364,513	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $77,244,924,790	Capitalisation $164,064,858,815	7j
# 5	Monnaie BNB bnb	Cours $783.64	1h +1.34%	24h +1.78%	7d -2.46%	Volume $1,042,931,465	Capitalisation $109,147,904,741	7j
# 6	Monnaie Solana sol	Cours $173.90	1h +3.26%	24h +3.30%	7d -1.93%	Volume $4,938,159,687	Capitalisation $93,712,183,158	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $12,873,145,722	Capitalisation $64,760,633,172	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,875.70	1h +1.35%	24h +5.50%	7d +2.76%	Volume $94,814,098	Capitalisation $34,377,735,952	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h +3.46%	24h +6.82%	7d +1.94%	Volume $1,896,404,163	Capitalisation $33,030,726,067	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.71%	24h +0.42%	7d +3.29%	Volume $914,456,398	Capitalisation $32,041,894,083	7j
# 11	Monnaie Cardano ada	Cours $0.78	1h +3.31%	24h +4.94%	7d +2.53%	Volume $1,182,187,887	Capitalisation $28,145,326,916	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,681.84	1h +1.20%	24h +5.33%	7d +2.58%	Volume $71,518,746	Capitalisation $15,114,387,651	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $117,279.00	1h +0.67%	24h +2.00%	7d -0.28%	Volume $172,104,187	Capitalisation $14,868,631,710	7j
# 14	Monnaie Stellar xlm	Cours $0.43	1h +6.36%	24h +8.74%	7d +6.47%	Volume $407,848,358	Capitalisation $13,561,468,197	7j
# 15	Monnaie Hyperliquid hype	Cours $40.22	1h +2.74%	24h +5.48%	7d -6.75%	Volume $180,446,730	Capitalisation $13,420,944,837	7j
# 16	Monnaie Sui sui	Cours $3.74	1h +1.71%	24h +6.47%	7d -0.12%	Volume $1,554,880,834	Capitalisation $13,124,476,205	7j
# 17	Monnaie Chainlink link	Cours $18.33	1h +1.92%	24h +9.46%	7d +5.36%	Volume $859,104,401	Capitalisation $12,428,187,559	7j
# 18	Monnaie Wrapped Beacon ETH wbeth	Cours $4,163.28	1h +1.71%	24h +5.51%	7d +2.65%	Volume $19,594,018	Capitalisation $12,340,578,977	7j
# 19	Monnaie Bitcoin Cash bch	Cours $581.36	1h +0.84%	24h +1.82%	7d +2.15%	Volume $704,421,919	Capitalisation $11,574,428,524	7j
# 20	Monnaie Hedera hbar	Cours $0.26	1h +2.70%	24h +4.43%	7d -1.10%	Volume $341,582,908	Capitalisation $10,886,753,768	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,155.60	1h +1.24%	24h +5.51%	7d +2.71%	Volume $23,488,344	Capitalisation $10,869,918,223	7j
# 22	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h +0.00%	7d +0.03%	Volume $514,918,425	Capitalisation $9,787,820,544	7j
# 23	Monnaie Avalanche avax	Cours $23.10	1h +2.77%	24h +3.91%	7d +0.36%	Volume $491,307,305	Capitalisation $9,751,415,547	7j
# 24	Monnaie Litecoin ltc	Cours $122.24	1h +0.54%	24h +2.68%	7d +12.48%	Volume $1,072,946,624	Capitalisation $9,310,865,565	7j
# 25	Monnaie WETH weth	Cours $3,883.07	1h +1.39%	24h +5.57%	7d +2.99%	Volume $449,404,683	Capitalisation $9,116,644,632	7j
# 26	Monnaie LEO Token leo	Cours $8.96	1h -0.02%	24h -0.33%	7d 0.00%	Volume $2,283,154	Capitalisation $8,275,047,377	7j
# 27	Monnaie Toncoin ton	Cours $3.33	1h +0.60%	24h +1.01%	7d -7.74%	Volume $235,682,171	Capitalisation $8,039,007,236	7j
# 28	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $12,876,021	Capitalisation $7,852,087,381	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h +1.93%	24h +3.19%	7d -0.14%	Volume $173,516,083	Capitalisation $7,510,207,391	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.02%	24h -0.01%	7d +0.02%	Volume $2,210,105,745	Capitalisation $6,787,855,494	7j
# 31	Monnaie Coinbase Wrapped BTC cbbtc	Cours $117,268.00	1h +0.69%	24h +1.83%	7d -0.30%	Volume $341,574,506	Capitalisation $6,358,904,791	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.02	1h +0.68%	24h +2.16%	7d +0.45%	Volume $53,332,783	Capitalisation $6,348,042,917	7j
# 33	Monnaie Uniswap uni	Cours $10.35	1h +2.77%	24h +6.46%	7d +7.70%	Volume $408,371,093	Capitalisation $6,214,454,551	7j
# 34	Monnaie Polkadot dot	Cours $3.82	1h +2.17%	24h +3.78%	7d +1.03%	Volume $246,818,380	Capitalisation $5,812,591,524	7j
# 35	Monnaie Bitget Token bgb	Cours $4.46	1h +1.18%	24h +2.23%	7d -0.70%	Volume $72,627,848	Capitalisation $5,072,647,883	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.11%	24h -0.04%	7d +0.47%	Volume $84,196,919	Capitalisation $5,023,649,891	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h +0.67%	24h +4.74%	7d +5.18%	Volume $41,291,443	Capitalisation $4,832,085,678	7j
# 38	Monnaie Monero xmr	Cours $262.18	1h -0.44%	24h -7.27%	7d -13.65%	Volume $157,244,719	Capitalisation $4,806,702,322	7j
# 39	Monnaie Pepe pepe	Cours $0.00	1h +2.33%	24h +4.61%	7d -1.17%	Volume $578,455,802	Capitalisation $4,628,449,563	7j
# 40	Monnaie Aave aave	Cours $284.01	1h +4.19%	24h +8.03%	7d +6.24%	Volume $405,820,254	Capitalisation $4,321,431,016	7j
# 41	Monnaie Ethena ena	Cours $0.65	1h +3.78%	24h +8.23%	7d +5.81%	Volume $875,541,696	Capitalisation $4,287,017,855	7j
# 42	Monnaie Dai dai	Cours $1.00	1h -0.03%	24h -0.02%	7d 0.00%	Volume $121,475,891	Capitalisation $3,760,165,268	7j
# 43	Monnaie Mantle mnt	Cours $1.07	1h -1.81%	24h +21.69%	7d +41.11%	Volume $566,324,423	Capitalisation $3,592,043,634	7j
# 44	Monnaie Bittensor tao	Cours $365.05	1h +3.18%	24h +5.15%	7d -0.47%	Volume $78,451,082	Capitalisation $3,501,848,263	7j
# 45	Monnaie NEAR Protocol near	Cours $2.63	1h +2.62%	24h +4.93%	7d +0.08%	Volume $122,439,077	Capitalisation $3,260,398,858	7j
# 46	Monnaie Ethereum Classic etc	Cours $21.23	1h +2.05%	24h +4.35%	7d +0.02%	Volume $118,172,786	Capitalisation $3,248,737,672	7j
# 47	Monnaie Ondo ondo	Cours $1.00	1h +2.01%	24h +6.41%	7d +4.91%	Volume $191,363,116	Capitalisation $3,166,677,675	7j
# 48	Monnaie Aptos apt	Cours $4.40	1h +1.87%	24h +3.37%	7d -0.86%	Volume $141,422,107	Capitalisation $2,958,048,384	7j
# 49	Monnaie Internet Computer icp	Cours $5.29	1h +1.37%	24h +3.10%	7d -2.06%	Volume $54,869,288	Capitalisation $2,838,607,649	7j
# 50	Monnaie Pi Network pi	Cours $0.36	1h +1.45%	24h +4.42%	7d -13.13%	Volume $81,785,479	Capitalisation $2,803,358,471	7j
# 51	Monnaie OKB okb	Cours $45.90	1h +0.73%	24h +1.07%	7d -3.07%	Volume $5,550,281	Capitalisation $2,754,232,287	7j
# 52	Monnaie Jito Staked SOL jitosol	Cours $212.49	1h +2.69%	24h +3.32%	7d -1.94%	Volume $34,798,290	Capitalisation $2,629,631,728	7j
# 53	Monnaie Kaspa kas	Cours $0.09	1h +2.94%	24h +1.32%	7d -2.23%	Volume $66,374,717	Capitalisation $2,352,037,229	7j
# 54	Monnaie Binance-Peg WETH weth	Cours $3,882.56	1h +1.54%	24h +5.59%	7d +2.44%	Volume $64,834,348	Capitalisation $2,343,337,520	7j
# 55	Monnaie Pudgy Penguins pengu	Cours $0.04	1h +3.03%	24h +3.98%	7d +2.17%	Volume $578,108,993	Capitalisation $2,300,210,989	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,286,579,055	7j
# 57	Monnaie Algorand algo	Cours $0.26	1h +3.04%	24h +7.82%	7d +2.95%	Volume $131,190,054	Capitalisation $2,276,813,437	7j
# 58	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.06%	Volume $461,575,314	Capitalisation $2,197,537,067	7j
# 59	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -0.49%	24h +5.03%	7d +11.63%	Volume $176,861,762	Capitalisation $2,132,595,409	7j
# 60	Monnaie Arbitrum arb	Cours $0.41	1h +2.40%	24h +6.14%	7d +1.14%	Volume $219,305,154	Capitalisation $2,128,525,780	7j
# 61	Monnaie VeChain vet	Cours $0.02	1h +2.18%	24h +3.40%	7d +2.46%	Volume $35,997,255	Capitalisation $2,087,600,483	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.42	1h +1.38%	24h +2.24%	7d +1.99%	Volume $85,356,014	Capitalisation $2,044,618,335	7j
# 63	Monnaie Bonk bonk	Cours $0.00	1h +3.02%	24h +5.68%	7d -6.59%	Volume $390,545,735	Capitalisation $2,004,614,970	7j
# 64	Monnaie Gate gt	Cours $16.74	1h +0.07%	24h +0.75%	7d -2.68%	Volume $8,745,153	Capitalisation $1,999,418,902	7j
# 65	Monnaie Fasttoken ftn	Cours $4.58	1h -0.01%	24h -0.14%	7d -0.13%	Volume $59,323,338	Capitalisation $1,975,876,624	7j
# 66	Monnaie Render render	Cours $3.76	1h +2.49%	24h +4.08%	7d -3.09%	Volume $67,004,698	Capitalisation $1,945,164,287	7j
# 67	Monnaie Worldcoin wld	Cours $1.01	1h +1.64%	24h +5.02%	7d -3.78%	Volume $161,420,584	Capitalisation $1,874,985,003	7j
# 68	Monnaie sUSDS susds	Cours $1.06	1h 0.00%	24h +0.00%	7d +0.09%	Volume $27,439,675	Capitalisation $1,831,619,036	7j
# 69	Monnaie Story ip	Cours $6.19	1h +0.92%	24h +5.99%	7d -1.29%	Volume $64,969,300	Capitalisation $1,830,969,164	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,414.55	1h +1.30%	24h +5.55%	7d +2.81%	Volume $5,879,896	Capitalisation $1,824,294,548	7j
# 71	Monnaie Official Trump trump	Cours $9.11	1h +1.43%	24h +2.95%	7d -0.62%	Volume $273,286,523	Capitalisation $1,821,905,998	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $184.97	1h +2.60%	24h +3.47%	7d -2.29%	Volume $1,946,425	Capitalisation $1,802,798,082	7j
# 73	Monnaie Artificial Superintelligence Alliance fet	Cours $0.69	1h +0.50%	24h +5.29%	7d 0.00%	Volume $84,279,383	Capitalisation $1,785,654,727	7j
# 74	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.04	1h +1.17%	24h +1.82%	7d +0.33%	Volume $32,208,090	Capitalisation $1,781,310,998	7j
# 76	Monnaie Sky sky	Cours $0.08	1h -0.24%	24h +3.19%	7d -0.94%	Volume $1,655,327	Capitalisation $1,771,510,275	7j
# 75	Monnaie Sei sei	Cours $0.31	1h +2.34%	24h +4.63%	7d +1.03%	Volume $144,787,813	Capitalisation $1,770,458,643	7j
# 77	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,072.73	1h +1.34%	24h +5.57%	7d +2.94%	Volume $3,301,919	Capitalisation $1,727,382,422	7j
# 78	Monnaie Flare flr	Cours $0.02	1h +3.57%	24h +1.89%	7d -1.09%	Volume $11,028,762	Capitalisation $1,690,486,017	7j
# 79	Monnaie Filecoin fil	Cours $2.47	1h +1.99%	24h +3.67%	7d +0.34%	Volume $148,975,920	Capitalisation $1,687,189,692	7j
# 80	Monnaie SPX6900 spx	Cours $1.80	1h +4.39%	24h +5.55%	7d +1.94%	Volume $71,119,486	Capitalisation $1,674,495,355	7j
# 81	Monnaie Lombard Staked BTC lbtc	Cours $117,283.00	1h +0.88%	24h +1.94%	7d -0.44%	Volume $10,853,996	Capitalisation $1,631,656,508	7j
# 82	Monnaie Quant qnt	Cours $110.64	1h +0.86%	24h +1.68%	7d -6.43%	Volume $19,349,863	Capitalisation $1,609,023,234	7j
# 83	Monnaie Jupiter jup	Cours $0.50	1h +3.02%	24h +4.10%	7d -2.36%	Volume $41,455,880	Capitalisation $1,516,848,649	7j
# 84	Monnaie XDC Network xdc	Cours $0.09	1h -2.52%	24h -3.71%	7d -7.30%	Volume $37,433,967	Capitalisation $1,472,866,117	7j
# 85	Monnaie StakeWise Staked ETH oseth	Cours $4,084.51	1h +1.83%	24h +5.62%	7d +2.97%	Volume $75,472	Capitalisation $1,464,319,290	7j
# 86	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.03%	Volume $4,521,900	Capitalisation $1,456,937,927	7j
# 87	Monnaie Mantle Staked Ether meth	Cours $4,157.19	1h +1.55%	24h +5.70%	7d +2.89%	Volume $4,175,524	Capitalisation $1,406,531,339	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,156.07	1h +0.96%	24h +4.56%	7d +1.95%	Volume $1,217,964	Capitalisation $1,400,471,632	7j
# 89	Monnaie Injective inj	Cours $13.99	1h +3.07%	24h +7.53%	7d -0.31%	Volume $127,679,782	Capitalisation $1,366,388,018	7j
# 90	Monnaie USDT0 usdt0	Cours $1.00	1h -0.14%	24h -0.15%	7d -0.15%	Volume $340,546,193	Capitalisation $1,363,264,328	7j
# 92	Monnaie KuCoin kcs	Cours $10.54	1h +0.51%	24h +0.13%	7d -6.72%	Volume $4,239,815	Capitalisation $1,343,083,028	7j
# 91	Monnaie NEXO nexo	Cours $1.34	1h +0.89%	24h +2.95%	7d +1.09%	Volume $12,042,084	Capitalisation $1,342,170,360	7j
# 93	Monnaie Stacks stx	Cours $0.73	1h +2.08%	24h +5.15%	7d -1.70%	Volume $33,057,421	Capitalisation $1,302,771,541	7j
# 94	Monnaie Curve DAO crv	Cours $0.93	1h +3.78%	24h +1.59%	7d -4.63%	Volume $266,465,037	Capitalisation $1,287,821,743	7j
# 95	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.03%	24h -0.25%	7d +0.07%	Volume $6,367,952,609	Capitalisation $1,274,631,856	7j
# 96	Monnaie Celestia tia	Cours $1.73	1h +1.87%	24h +3.46%	7d -1.94%	Volume $86,999,258	Capitalisation $1,272,826,912	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,083.93	1h +0.99%	24h +5.26%	7d +2.65%	Volume $14,065,465	Capitalisation $1,271,661,540	7j
# 98	Monnaie Provenance Blockchain hash	Cours $0.03	1h -5.71%	24h -14.04%	7d -4.26%	Volume $16,514	Capitalisation $1,268,800,835	7j
# 99	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.03%	Volume $27,764,289	Capitalisation $1,260,464,528	7j
# 100	Monnaie O Optimism op	Cours $0.71	1h +2.63%	24h +5.93%	7d +2.66%	Volume $165,028,097	Capitalisation $1,245,167,642	7j