Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $89,596.00	1h -0.30%	24h +0.22%	7d -2.58%	Volume $33,413,337,737	Capitalisation $1,791,223,034,836	7j
# 2	Monnaie Ethereum eth	Cours $3,144.39	1h -0.43%	24h +1.83%	7d +0.13%	Volume $20,589,717,197	Capitalisation $380,933,961,496	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $57,651,686,019	Capitalisation $186,277,972,178	7j
# 4	Monnaie BNB bnb	Cours $887.69	1h -0.27%	24h -0.45%	7d -2.03%	Volume $1,224,851,372	Capitalisation $122,407,477,590	7j
# 5	Monnaie XRP xrp	Cours $1.98	1h -0.70%	24h -1.09%	7d -5.30%	Volume $1,956,118,860	Capitalisation $120,033,299,880	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.02%	24h -0.01%	7d 0.00%	Volume $8,444,616,781	Capitalisation $78,423,295,640	7j
# 7	Monnaie Solana sol	Cours $132.54	1h +0.22%	24h +0.96%	7d -3.79%	Volume $3,193,131,428	Capitalisation $74,641,123,750	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,146.99	1h -0.26%	24h +1.98%	7d +0.59%	Volume $30,082,872	Capitalisation $27,664,896,185	7j
# 9	Monnaie TRON trx	Cours $0.28	1h +0.11%	24h +2.34%	7d -1.53%	Volume $686,404,996	Capitalisation $26,700,843,973	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h -0.10%	24h +0.09%	7d -4.40%	Volume $948,948,588	Capitalisation $22,997,647,021	7j
# 11	Monnaie Cardano ada	Cours $0.40	1h -0.47%	24h -0.10%	7d -6.57%	Volume $534,308,097	Capitalisation $14,756,418,184	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h 0.00%	7d -1.94%	Volume $742,054	Capitalisation $14,189,381,098	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $60.15	1h +0.04%	24h +0.19%	7d -1.66%	Volume $47,789,898	Capitalisation $12,892,408,156	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,850.47	1h -0.14%	24h +2.07%	7d +0.81%	Volume $30,942,766	Capitalisation $12,193,593,242	7j
# 15	Monnaie Bitcoin Cash bch	Cours $565.47	1h +0.19%	24h -1.65%	7d -4.33%	Volume $217,299,330	Capitalisation $11,297,936,366	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,414.53	1h -0.25%	24h +1.97%	7d +0.47%	Volume $2,894,623	Capitalisation $11,161,600,702	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $89,231.00	1h -0.34%	24h +0.18%	7d -2.71%	Volume $169,456,242	Capitalisation $11,156,806,311	7j
# 18	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.02%	Volume $3,125,637	Capitalisation $9,864,019,318	7j
# 19	Monnaie Chainlink link	Cours $13.65	1h +0.24%	24h +0.24%	7d -2.09%	Volume $448,818,924	Capitalisation $9,536,860,781	7j
# 20	Monnaie Wrapped eETH weeth	Cours $3,411.39	1h -0.30%	24h +2.08%	7d +0.28%	Volume $15,834,869	Capitalisation $9,324,203,846	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.01%	Volume $1,447,923,843	Capitalisation $8,985,783,347	7j
# 22	Monnaie LEO Token leo	Cours $9.25	1h +0.27%	24h -0.17%	7d -5.07%	Volume $537,176	Capitalisation $8,570,163,485	7j
# 23	Monnaie WETH weth	Cours $3,149.39	1h -0.26%	24h +1.99%	7d +0.23%	Volume $211,609,471	Capitalisation $8,198,659,307	7j
# 24	Monnaie Hyperliquid hype	Cours $29.20	1h -0.74%	24h -1.95%	7d -4.23%	Volume $228,596,102	Capitalisation $7,928,266,672	7j
# 25	Monnaie Monero xmr	Cours $413.66	1h -0.57%	24h +0.56%	7d +11.25%	Volume $143,159,285	Capitalisation $7,639,124,150	7j
# 26	Monnaie Stellar xlm	Cours $0.23	1h -0.22%	24h -1.30%	7d -5.07%	Volume $101,684,453	Capitalisation $7,502,788,510	7j
# 27	Monnaie Zcash zec	Cours $409.91	1h +0.54%	24h -3.56%	7d +6.10%	Volume $764,251,952	Capitalisation $6,767,509,959	7j
# 28	Monnaie Coinbase Wrapped BTC cbbtc	Cours $89,653.00	1h -0.07%	24h +0.30%	7d -2.29%	Volume $319,289,655	Capitalisation $6,521,065,167	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h -0.07%	24h +0.03%	7d -0.04%	Volume $81,209,484	Capitalisation $6,504,409,427	7j
# 30	Monnaie Litecoin ltc	Cours $80.86	1h -0.12%	24h +0.80%	7d -3.21%	Volume $408,570,526	Capitalisation $6,207,962,375	7j
# 31	Monnaie Sui sui	Cours $1.57	1h +0.28%	24h -2.79%	7d -3.01%	Volume $665,192,059	Capitalisation $5,879,316,839	7j
# 32	Monnaie Avalanche avax	Cours $13.17	1h -0.96%	24h +0.56%	7d -4.14%	Volume $324,587,696	Capitalisation $5,667,877,086	7j
# 33	Monnaie Hedera hbar	Cours $0.12	1h +0.65%	24h -1.39%	7d -11.59%	Volume $94,898,655	Capitalisation $5,078,506,733	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.04%	24h +0.14%	7d -3.27%	Volume $105,457,189	Capitalisation $4,840,325,539	7j
# 35	Monnaie sUSDS susds	Cours $1.08	1h -0.30%	24h +0.40%	7d -0.17%	Volume $13,346,304	Capitalisation $4,656,562,823	7j
# 36	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.06%	Volume $217,043,145	Capitalisation $4,586,163,906	7j
# 37	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h +0.02%	7d -0.06%	Volume $63,197,421	Capitalisation $4,356,210,655	7j
# 38	Monnaie Mantle mnt	Cours $1.28	1h +0.41%	24h -2.46%	7d +12.90%	Volume $176,959,572	Capitalisation $4,161,743,663	7j
# 39	Monnaie Toncoin ton	Cours $1.57	1h -0.12%	24h -2.40%	7d -5.25%	Volume $107,590,037	Capitalisation $3,862,226,791	7j
# 40	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.02%	Volume $47,593,629	Capitalisation $3,859,597,181	7j
# 41	Monnaie World Liberty Financial wlfi	Cours $0.14	1h -0.22%	24h -1.76%	7d -6.44%	Volume $99,599,091	Capitalisation $3,814,741,820	7j
# 42	Monnaie Cronos cro	Cours $0.10	1h -0.52%	24h -0.52%	7d -7.51%	Volume $13,646,445	Capitalisation $3,636,529,107	7j
# 43	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.06%	24h +0.09%	7d +0.18%	Volume $37,910,757	Capitalisation $3,460,749,546	7j
# 44	Monnaie Uniswap uni	Cours $5.41	1h +0.24%	24h -0.33%	7d -4.55%	Volume $179,948,002	Capitalisation $3,410,317,639	7j
# 45	Monnaie Polkadot dot	Cours $2.00	1h +0.16%	24h +0.95%	7d -6.12%	Volume $169,576,894	Capitalisation $3,300,801,874	7j
# 46	Monnaie Aave aave	Cours $195.15	1h -0.11%	24h +0.61%	7d -0.02%	Volume $311,980,867	Capitalisation $2,971,413,056	7j
# 47	Monnaie MemeCore m	Cours $1.67	1h -0.48%	24h -8.44%	7d +34.78%	Volume $16,480,346	Capitalisation $2,863,955,733	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.05%	Volume $580,438,260	Capitalisation $2,747,324,302	7j
# 49	Monnaie Rain rain	Cours $0.01	1h -0.20%	24h +6.41%	7d +4.83%	Volume $19,358,428	Capitalisation $2,724,407,128	7j
# 50	Monnaie Bittensor tao	Cours $281.06	1h -0.11%	24h -3.90%	7d -6.27%	Volume $92,749,595	Capitalisation $2,699,753,998	7j
# 51	Monnaie Canton cc	Cours $0.07	1h -1.09%	24h -1.00%	7d -1.74%	Volume $21,897,228	Capitalisation $2,564,813,520	7j
# 52	Monnaie Bitget Token bgb	Cours $3.57	1h -0.03%	24h -0.25%	7d -0.10%	Volume $56,265,310	Capitalisation $2,499,721,052	7j
# 53	Monnaie OKB okb	Cours $110.08	1h -0.13%	24h -2.27%	7d -0.76%	Volume $22,526,361	Capitalisation $2,315,781,538	7j
# 54	Monnaie Tether Gold xaut	Cours $4,339.71	1h +0.02%	24h +0.53%	7d +2.89%	Volume $203,305,823	Capitalisation $2,257,025,336	7j
# 55	Monnaie Falcon USD usdf	Cours $1.00	1h +0.08%	24h +0.19%	7d -0.01%	Volume $3,973,972	Capitalisation $2,218,473,837	7j
# 56	Monnaie NEAR Protocol near	Cours $1.62	1h +0.17%	24h -0.51%	7d -8.69%	Volume $158,571,757	Capitalisation $2,082,121,428	7j
# 57	Monnaie Aster aster	Cours $0.90	1h -0.49%	24h -5.27%	7d -6.61%	Volume $281,722,240	Capitalisation $2,072,943,198	7j
# 58	Monnaie Ethereum Classic etc	Cours $13.16	1h +0.33%	24h +1.34%	7d -2.15%	Volume $51,103,553	Capitalisation $2,036,338,477	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,153.65	1h -0.03%	24h +2.23%	7d +0.72%	Volume $57,532,707	Capitalisation $1,907,988,085	7j
# 60	Monnaie Jito Staked SOL jitosol	Cours $165.83	1h +0.48%	24h +1.10%	7d -3.47%	Volume $10,047,995	Capitalisation $1,860,223,445	7j
# 61	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,827,539,527	7j
# 62	Monnaie Ethena ena	Cours $0.24	1h -0.24%	24h -1.43%	7d -14.18%	Volume $157,976,194	Capitalisation $1,827,179,418	7j
# 63	Monnaie Pepe pepe	Cours $0.00	1h -0.03%	24h +0.50%	7d -8.38%	Volume $272,507,004	Capitalisation $1,818,528,667	7j
# 64	Monnaie Internet Computer icp	Cours $3.18	1h +0.01%	24h -0.84%	7d -9.09%	Volume $80,042,661	Capitalisation $1,734,692,408	7j
# 65	Monnaie Pi Network pi	Cours $0.20	1h -0.52%	24h -0.82%	7d -7.74%	Volume $14,099,524	Capitalisation $1,712,361,114	7j
# 66	Monnaie Wrapped SOL sol	Cours $132.82	1h +0.26%	24h +0.99%	7d -3.59%	Volume $448,062,233	Capitalisation $1,675,733,546	7j
# 67	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.66	1h +0.23%	24h +0.58%	7d -1.55%	Volume $29,481,818	Capitalisation $1,662,856,628	7j
# 68	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.13%	24h +0.02%	7d -0.03%	Volume $4,445,797	Capitalisation $1,599,814,801	7j
# 69	Monnaie Pump.fun pump	Cours $0.00	1h +0.36%	24h -2.24%	7d -12.96%	Volume $64,356,267	Capitalisation $1,594,696,128	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h -0.22%	24h +1.28%	7d +0.54%	Volume $11,174,503	Capitalisation $1,537,228,086	7j
# 71	Monnaie PAX Gold paxg	Cours $4,356.80	1h +0.05%	24h +0.78%	7d +3.17%	Volume $126,430,771	Capitalisation $1,485,966,439	7j
# 72	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $25,814,947	Capitalisation $1,429,450,434	7j
# 73	Monnaie Ondo ondo	Cours $0.45	1h -0.03%	24h -0.67%	7d -4.22%	Volume $60,821,947	Capitalisation $1,427,635,967	7j
# 74	Monnaie Worldcoin wld	Cours $0.58	1h -0.44%	24h +0.13%	7d -2.18%	Volume $98,945,283	Capitalisation $1,427,097,190	7j
# 75	Monnaie KuCoin kcs	Cours $10.77	1h +0.47%	24h +1.20%	7d +4.84%	Volume $5,558,074	Capitalisation $1,397,074,786	7j
# 76	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.42%	24h -0.65%	7d +1.51%	Volume $3,820	Capitalisation $1,389,760,231	7j
# 77	Monnaie Circle USYC usyc	Cours $1.11	1h -0.02%	24h +0.00%	7d -0.01%	Volume $222,038	Capitalisation $1,363,710,928	7j
# 78	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.23%	24h +0.02%	7d +0.40%	Volume $339,115	Capitalisation $1,334,959,216	7j
# 79	Monnaie Rocket Pool ETH reth	Cours $3,626.71	1h -0.09%	24h +2.28%	7d +0.94%	Volume $3,044,125	Capitalisation $1,323,862,271	7j
# 80	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $6,021,040	Capitalisation $1,319,224,279	7j
# 81	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.06%	24h +0.06%	7d +0.04%	Volume $26,577,208	Capitalisation $1,317,323,755	7j
# 82	Monnaie Sky sky	Cours $0.06	1h +0.11%	24h -2.81%	7d +6.44%	Volume $18,570,351	Capitalisation $1,303,955,853	7j
# 83	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.03%	24h +0.04%	7d +0.01%	Volume $344,601,003	Capitalisation $1,288,875,034	7j
# 84	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +0.02%	24h +1.02%	7d -3.04%	Volume $57,511,045	Capitalisation $1,268,321,690	7j
# 85	Monnaie Gate gt	Cours $10.52	1h +0.05%	24h +1.20%	7d +1.56%	Volume $2,807,025	Capitalisation $1,238,869,113	7j
# 86	Monnaie Aptos apt	Cours $1.65	1h +0.75%	24h -1.27%	7d -6.20%	Volume $174,307,489	Capitalisation $1,237,227,577	7j
# 87	Monnaie Arbitrum arb	Cours $0.21	1h +1.77%	24h +2.32%	7d +1.37%	Volume $104,096,156	Capitalisation $1,208,664,685	7j
# 88	Monnaie Kaspa kas	Cours $0.04	1h -0.21%	24h -2.82%	7d -16.23%	Volume $17,639,988	Capitalisation $1,191,416,362	7j
# 89	Monnaie Wrapped BNB wbnb	Cours $888.93	1h +0.13%	24h -0.10%	7d -2.13%	Volume $319,981,509	Capitalisation $1,187,179,438	7j
# 91	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,341.51	1h -0.05%	24h +2.05%	7d +0.77%	Volume $301,011	Capitalisation $1,153,949,215	7j
# 90	Monnaie Binance Staked SOL bnsol	Cours $144.08	1h +0.21%	24h +1.06%	7d -3.82%	Volume $2,149,486	Capitalisation $1,153,588,581	7j
# 92	Monnaie Quant qnt	Cours $77.89	1h +0.79%	24h -2.13%	7d -13.51%	Volume $14,329,178	Capitalisation $1,132,471,915	7j
# 93	Monnaie Official Trump trump	Cours $5.48	1h +0.17%	24h -0.57%	7d -4.19%	Volume $174,315,461	Capitalisation $1,096,430,142	7j
# 94	Monnaie Algorand algo	Cours $0.12	1h -0.01%	24h -1.35%	7d -11.12%	Volume $31,803,820	Capitalisation $1,059,874,001	7j
# 95	Monnaie Liquid Staked ETH lseth	Cours $3,374.28	1h -0.13%	24h +2.02%	7d +0.58%	Volume $56,353	Capitalisation $1,047,433,949	7j
# 96	Monnaie Function FBTC fbtc	Cours $89,609.00	1h -0.06%	24h -0.82%	7d -2.23%	Volume $68,647	Capitalisation $1,040,661,257	7j
# 97	Monnaie Cosmos Hub atom	Cours $2.14	1h -0.01%	24h +0.08%	7d -4.25%	Volume $33,635,122	Capitalisation $1,036,432,579	7j
# 98	Monnaie Midnight night	Cours $0.06	1h -1.89%	24h -3.91%	7d +147.42%	Volume $415,526,484	Capitalisation $1,035,139,310	7j
# 99	Monnaie Lombard Staked BTC lbtc	Cours $89,777.00	1h -0.09%	24h +0.65%	7d -2.37%	Volume $7,358,264	Capitalisation $997,548,615	7j
# 100	Monnaie Solv Protocol BTC solvbtc	Cours $89,265.00	1h -0.40%	24h +0.32%	7d -2.72%	Volume $198,736	Capitalisation $985,154,705	7j