Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,108.00	1h -0.38%	24h -1.47%	7d -1.86%	Volume $34,234,105,226	Capitalisation $2,216,631,002,883	7j
# 2	Monnaie Ethereum eth	Cours $4,458.80	1h -0.42%	24h -2.15%	7d +3.82%	Volume $29,427,555,458	Capitalisation $540,713,647,918	7j
# 3	Monnaie XRP xrp	Cours $2.90	1h -0.63%	24h -3.17%	7d +1.04%	Volume $5,935,766,889	Capitalisation $173,054,061,382	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $76,741,080,159	Capitalisation $167,376,240,119	7j
# 5	Monnaie BNB bnb	Cours $868.92	1h -0.16%	24h -0.17%	7d +2.44%	Volume $1,545,212,326	Capitalisation $121,121,911,393	7j
# 6	Monnaie Solana sol	Cours $214.16	1h -1.24%	24h +1.98%	7d +16.69%	Volume $12,611,469,777	Capitalisation $116,599,162,989	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $11,703,283,872	Capitalisation $70,649,799,877	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,451.26	1h -0.15%	24h -2.14%	7d +3.92%	Volume $43,204,268	Capitalisation $38,936,592,056	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h -0.69%	24h -1.69%	7d +0.79%	Volume $1,720,783,939	Capitalisation $33,221,972,299	7j
# 10	Monnaie TRON trx	Cours $0.34	1h 0.00%	24h -1.06%	7d -3.64%	Volume $737,723,929	Capitalisation $32,555,376,365	7j
# 11	Monnaie Cardano ada	Cours $0.84	1h -0.72%	24h -2.86%	7d -1.75%	Volume $1,493,638,882	Capitalisation $30,824,419,739	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,404.52	1h -0.11%	24h -2.15%	7d +4.19%	Volume $42,984,334	Capitalisation $17,029,844,441	7j
# 13	Monnaie Chainlink link	Cours $24.07	1h -0.08%	24h -0.28%	7d -3.03%	Volume $2,648,848,811	Capitalisation $16,380,021,666	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,806.29	1h -0.26%	24h -2.08%	7d +4.11%	Volume $5,410,437	Capitalisation $14,792,417,339	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $111,150.00	1h -0.15%	24h -1.54%	7d -1.56%	Volume $158,767,978	Capitalisation $14,150,274,042	7j
# 16	Monnaie Hyperliquid hype	Cours $45.16	1h -1.33%	24h -6.02%	7d +7.88%	Volume $361,527,174	Capitalisation $12,300,157,767	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.06%	Volume $181,478,204	Capitalisation $12,297,327,512	7j
# 18	Monnaie Wrapped eETH weeth	Cours $4,780.05	1h -0.30%	24h -2.08%	7d +3.89%	Volume $33,484,307	Capitalisation $12,155,882,949	7j
# 19	Monnaie Sui sui	Cours $3.43	1h -0.14%	24h -1.48%	7d +0.12%	Volume $421,468,667	Capitalisation $12,063,693,761	7j
# 20	Monnaie Stellar xlm	Cours $0.37	1h -0.72%	24h -3.00%	7d -5.60%	Volume $273,440,800	Capitalisation $11,696,371,977	7j
# 21	Monnaie Bitcoin Cash bch	Cours $551.12	1h -0.63%	24h -1.22%	7d -1.60%	Volume $183,355,368	Capitalisation $11,066,734,723	7j
# 22	Monnaie Avalanche avax	Cours $24.86	1h -0.33%	24h +0.72%	7d +8.70%	Volume $641,656,253	Capitalisation $10,545,094,283	7j
# 23	Monnaie Cronos cro	Cours $0.30	1h -0.62%	24h -11.84%	7d +110.62%	Volume $1,679,534,077	Capitalisation $10,269,428,811	7j
# 24	Monnaie Hedera hbar	Cours $0.23	1h -0.94%	24h -2.53%	7d -1.10%	Volume $242,837,147	Capitalisation $9,929,026,843	7j
# 25	Monnaie WETH weth	Cours $4,471.41	1h -0.09%	24h -1.88%	7d +4.26%	Volume $454,145,706	Capitalisation $9,774,968,046	7j
# 26	Monnaie LEO Token leo	Cours $9.57	1h -0.14%	24h -0.11%	7d -0.66%	Volume $430,837	Capitalisation $8,834,806,587	7j
# 27	Monnaie Litecoin ltc	Cours $112.28	1h -0.46%	24h -0.86%	7d -3.03%	Volume $443,238,462	Capitalisation $8,598,696,146	7j
# 28	Monnaie Toncoin ton	Cours $3.12	1h -0.35%	24h -0.98%	7d -5.16%	Volume $241,918,877	Capitalisation $8,036,880,939	7j
# 29	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.02%	Volume $13,480,107	Capitalisation $7,990,140,507	7j
# 30	Monnaie Shiba Inu shib	Cours $0.00	1h -0.57%	24h -0.92%	7d +0.43%	Volume $170,506,184	Capitalisation $7,378,703,149	7j
# 31	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.06%	24h -0.01%	7d +0.06%	Volume $1,696,751,583	Capitalisation $6,785,943,091	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $43.00	1h -0.15%	24h -1.68%	7d +0.21%	Volume $56,004,485	Capitalisation $6,210,017,920	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,150.00	1h -0.07%	24h -1.42%	7d -1.61%	Volume $322,809,776	Capitalisation $6,105,263,940	7j
# 34	Monnaie Polkadot dot	Cours $3.91	1h -0.33%	24h -0.28%	7d +2.49%	Volume $354,268,735	Capitalisation $5,966,492,165	7j
# 35	Monnaie Uniswap uni	Cours $9.89	1h -0.37%	24h -1.06%	7d -4.20%	Volume $283,609,883	Capitalisation $5,958,561,109	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.13%	24h +0.04%	7d +0.07%	Volume $8,669,054	Capitalisation $5,609,696,140	7j
# 37	Monnaie Bitget Token bgb	Cours $4.61	1h +0.10%	24h -0.36%	7d -2.92%	Volume $86,400,687	Capitalisation $5,254,410,881	7j
# 38	Monnaie Monero xmr	Cours $265.97	1h +0.33%	24h -2.23%	7d +0.19%	Volume $81,328,851	Capitalisation $4,895,651,609	7j
# 39	Monnaie Aave aave	Cours $313.84	1h -0.13%	24h -4.09%	7d +4.22%	Volume $537,029,039	Capitalisation $4,776,482,902	7j
# 40	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $93,467,321	Capitalisation $4,695,517,256	7j
# 41	Monnaie Ethena ena	Cours $0.67	1h -0.48%	24h +5.21%	7d +2.56%	Volume $770,536,822	Capitalisation $4,437,906,490	7j
# 42	Monnaie Pepe pepe	Cours $0.00	1h -0.27%	24h -0.17%	7d -2.51%	Volume $420,639,494	Capitalisation $4,270,353,082	7j
# 43	Monnaie Mantle mnt	Cours $1.24	1h -0.16%	24h +0.94%	7d +0.09%	Volume $440,896,062	Capitalisation $4,024,870,688	7j
# 44	Monnaie OKB okb	Cours $167.68	1h -0.01%	24h -0.13%	7d -31.09%	Volume $208,083,898	Capitalisation $3,535,594,917	7j
# 45	Monnaie Ethereum Classic etc	Cours $21.35	1h -0.57%	24h -1.84%	7d +1.27%	Volume $80,497,845	Capitalisation $3,286,024,556	7j
# 46	Monnaie Jito Staked SOL jitosol	Cours $261.80	1h -0.29%	24h +2.18%	7d +17.03%	Volume $74,256,010	Capitalisation $3,235,276,791	7j
# 47	Monnaie Bittensor tao	Cours $329.35	1h -0.91%	24h -1.45%	7d -3.14%	Volume $64,309,944	Capitalisation $3,177,186,850	7j
# 48	Monnaie NEAR Protocol near	Cours $2.49	1h -0.43%	24h -0.69%	7d +2.08%	Volume $157,016,230	Capitalisation $3,122,253,322	7j
# 49	Monnaie Aptos apt	Cours $4.40	1h -0.52%	24h +0.20%	7d -0.33%	Volume $379,367,096	Capitalisation $3,030,518,984	7j
# 50	Monnaie Ondo ondo	Cours $0.93	1h -0.24%	24h -0.53%	7d +0.67%	Volume $130,822,935	Capitalisation $2,953,110,894	7j
# 51	Monnaie Pi Network pi	Cours $0.36	1h +0.28%	24h +3.59%	7d -1.29%	Volume $78,829,612	Capitalisation $2,868,784,359	7j
# 52	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h +0.07%	7d +0.05%	Volume $359,921,519	Capitalisation $2,758,869,412	7j
# 53	Monnaie Arbitrum arb	Cours $0.51	1h -0.72%	24h -0.82%	7d +2.64%	Volume $482,171,467	Capitalisation $2,722,110,357	7j
# 54	Monnaie Internet Computer icp	Cours $5.04	1h -0.46%	24h -0.06%	7d -1.30%	Volume $50,771,165	Capitalisation $2,715,570,590	7j
# 55	Monnaie Binance-Peg WETH weth	Cours $4,465.86	1h -0.12%	24h -1.97%	7d +4.14%	Volume $68,774,003	Capitalisation $2,707,843,675	7j
# 56	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h -0.07%	24h +3.50%	7d +6.44%	Volume $190,944,132	Capitalisation $2,634,152,306	7j
# 57	Monnaie USD1 usd1	Cours $1.00	1h -0.07%	24h +0.02%	7d +0.10%	Volume $474,844,656	Capitalisation $2,538,053,547	7j
# 58	Monnaie Binance Staked SOL bnsol	Cours $228.51	1h -0.86%	24h +1.69%	7d +17.03%	Volume $9,009,482	Capitalisation $2,474,370,064	7j
# 59	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,397,226,771	7j
# 60	Monnaie Kaspa kas	Cours $0.09	1h -1.09%	24h -0.67%	7d -0.39%	Volume $47,123,253	Capitalisation $2,322,947,701	7j
# 61	Monnaie Cosmos Hub atom	Cours $4.70	1h -0.61%	24h +3.20%	7d +6.13%	Volume $126,256,972	Capitalisation $2,196,040,127	7j
# 62	Monnaie VeChain vet	Cours $0.03	1h -0.41%	24h -0.23%	7d +6.37%	Volume $58,193,413	Capitalisation $2,165,115,482	7j
# 63	Monnaie Algorand algo	Cours $0.25	1h -1.02%	24h -2.13%	7d -0.37%	Volume $96,085,204	Capitalisation $2,162,678,959	7j
# 64	Monnaie Rocket Pool ETH reth	Cours $5,083.44	1h -0.12%	24h -2.09%	7d +4.30%	Volume $6,408,543	Capitalisation $2,051,976,109	7j
# 65	Monnaie Gate gt	Cours $16.99	1h -0.35%	24h +0.28%	7d -8.87%	Volume $4,508,847	Capitalisation $2,035,855,687	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.53	1h -0.45%	24h +0.75%	7d +6.57%	Volume $72,319,183	Capitalisation $1,974,803,205	7j
# 67	Monnaie Fasttoken ftn	Cours $4.53	1h +0.08%	24h -0.16%	7d -0.16%	Volume $60,210,031	Capitalisation $1,954,648,121	7j
# 68	Monnaie sUSDS susds	Cours $1.07	1h +0.01%	24h +0.01%	7d +0.10%	Volume $58,630,660	Capitalisation $1,952,510,609	7j
# 69	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,690.47	1h +0.05%	24h -1.78%	7d +4.20%	Volume $1,051,168	Capitalisation $1,889,724,833	7j
# 70	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.74%	24h -1.96%	7d -3.97%	Volume $224,283,980	Capitalisation $1,878,640,448	7j
# 71	Monnaie Render render	Cours $3.60	1h -0.64%	24h -0.81%	7d +1.55%	Volume $67,988,340	Capitalisation $1,877,706,180	7j
# 72	Monnaie Worldcoin wld	Cours $0.95	1h -0.69%	24h +0.31%	7d +1.57%	Volume $133,607,528	Capitalisation $1,869,138,472	7j
# 73	Monnaie Story ip	Cours $6.08	1h -0.23%	24h +0.98%	7d +6.54%	Volume $26,853,089	Capitalisation $1,852,665,246	7j
# 74	Monnaie Sei sei	Cours $0.30	1h -0.60%	24h +1.57%	7d +2.83%	Volume $208,831,435	Capitalisation $1,816,194,252	7j
# 75	Monnaie KuCoin kcs	Cours $13.73	1h +0.01%	24h +3.05%	7d +8.95%	Volume $7,328,015	Capitalisation $1,747,727,786	7j
# 76	Monnaie Official Trump trump	Cours $8.49	1h -0.29%	24h -0.05%	7d +0.70%	Volume $271,020,356	Capitalisation $1,703,388,841	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.05%	7d +0.02%	Volume $9,773,701	Capitalisation $1,698,124,113	7j
# 78	Monnaie StakeWise Staked ETH oseth	Cours $4,704.11	1h +0.12%	24h -1.83%	7d +4.42%	Volume $1,620,913	Capitalisation $1,687,850,542	7j
# 79	Monnaie Artificial Superintelligence Alliance fet	Cours $0.64	1h -0.66%	24h -1.42%	7d -4.16%	Volume $60,498,713	Capitalisation $1,667,929,563	7j
# 80	Monnaie Bonk bonk	Cours $0.00	1h -0.83%	24h +0.44%	7d -0.15%	Volume $188,250,706	Capitalisation $1,665,549,606	7j
# 81	Monnaie Kinetiq Staked HYPE khype	Cours $45.28	1h -0.69%	24h -6.11%	7d +8.06%	Volume $99,450,824	Capitalisation $1,636,652,783	7j
# 82	Monnaie Jupiter jup	Cours $0.53	1h -1.87%	24h +3.30%	7d +7.60%	Volume $112,239,408	Capitalisation $1,636,049,015	7j
# 84	Monnaie Liquid Staked ETH lseth	Cours $4,819.07	1h -0.25%	24h -1.92%	7d +4.03%	Volume $807,428	Capitalisation $1,614,656,084	7j
# 83	Monnaie Filecoin fil	Cours $2.35	1h -0.56%	24h +1.03%	7d -1.55%	Volume $164,167,870	Capitalisation $1,608,806,986	7j
# 85	Monnaie Flare flr	Cours $0.02	1h -0.37%	24h -0.04%	7d -4.69%	Volume $7,434,158	Capitalisation $1,562,335,111	7j
# 86	Monnaie Lombard Staked BTC lbtc	Cours $111,058.00	1h +0.14%	24h -1.09%	7d -1.75%	Volume $4,338,146	Capitalisation $1,538,670,875	7j
# 87	Monnaie Quant qnt	Cours $103.95	1h -0.19%	24h -0.18%	7d -2.02%	Volume $16,144,841	Capitalisation $1,515,161,537	7j
# 88	Monnaie Sky sky	Cours $0.06	1h -0.14%	24h -1.20%	7d -5.96%	Volume $1,797,483	Capitalisation $1,504,300,684	7j
# 89	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.06%	Volume $3,196,740	Capitalisation $1,472,010,665	7j
# 91	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $41,141,538	Capitalisation $1,405,531,724	7j
# 92	Monnaie Renzo Restaked ETH ezeth	Cours $4,711.52	1h -0.28%	24h -2.08%	7d +4.09%	Volume $12,994,167	Capitalisation $1,387,801,759	7j
# 90	Monnaie Four form	Cours $3.61	1h -2.34%	24h +4.11%	7d +0.88%	Volume $52,840,440	Capitalisation $1,378,849,945	7j
# 93	Monnaie XDC Network xdc	Cours $0.08	1h +0.53%	24h -3.07%	7d -7.66%	Volume $39,478,884	Capitalisation $1,368,746,084	7j
# 94	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.06%	24h +2.90%	7d +8.25%	Volume $9,716	Capitalisation $1,342,973,468	7j
# 95	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.08%	Volume $11,073,695	Capitalisation $1,339,382,577	7j
# 96	Monnaie Mantle Staked Ether meth	Cours $4,790.33	1h -0.05%	24h -2.48%	7d +4.04%	Volume $1,920,896	Capitalisation $1,338,480,986	7j
# 97	Monnaie Injective inj	Cours $13.57	1h -0.36%	24h -0.56%	7d +1.19%	Volume $140,962,881	Capitalisation $1,326,376,232	7j
# 98	Monnaie Pyth Network pyth	Cours $0.23	1h -0.32%	24h +93.58%	7d +96.14%	Volume $2,189,465,320	Capitalisation $1,309,821,298	7j
# 99	Monnaie Celestia tia	Cours $1.71	1h -0.68%	24h +0.06%	7d +3.02%	Volume $81,973,332	Capitalisation $1,307,155,369	7j
# 100	Monnaie Tether Gold xaut	Cours $3,413.63	1h +0.03%	24h +0.74%	7d +2.44%	Volume $23,145,037	Capitalisation $1,281,879,385	7j