Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $117,247.00	1h -1.45%	24h -0.40%	7d +0.32%	Volume $48,442,705,962	Capitalisation $2,335,790,140,363	7j
# 2	Monnaie Ethereum eth	Cours $4,401.67	1h -5.17%	24h -2.80%	7d +12.37%	Volume $51,598,861,492	Capitalisation $533,310,098,631	7j
# 3	Monnaie XRP xrp	Cours $3.03	1h -2.65%	24h -0.83%	7d -9.17%	Volume $6,997,871,507	Capitalisation $180,144,613,091	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.04%	24h +0.01%	7d +0.08%	Volume $121,210,472,900	Capitalisation $165,939,482,636	7j
# 5	Monnaie BNB bnb	Cours $819.01	1h -3.24%	24h -1.80%	7d +3.81%	Volume $3,460,227,011	Capitalisation $114,105,577,985	7j
# 6	Monnaie Solana sol	Cours $184.85	1h -5.13%	24h -3.86%	7d +4.08%	Volume $8,949,663,088	Capitalisation $99,936,245,592	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $10,911,366,541	Capitalisation $67,911,808,427	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,389.80	1h -5.10%	24h -2.86%	7d +12.86%	Volume $87,004,287	Capitalisation $38,838,632,242	7j
# 9	Monnaie Cardano ada	Cours $0.93	1h -2.46%	24h +2.50%	7d +15.66%	Volume $4,346,033,718	Capitalisation $33,706,995,521	7j
# 10	Monnaie Dogecoin doge	Cours $0.22	1h -3.65%	24h -0.20%	7d -0.55%	Volume $4,501,771,054	Capitalisation $33,525,848,060	7j
# 11	Monnaie TRON trx	Cours $0.35	1h -2.66%	24h -2.14%	7d +3.56%	Volume $1,964,998,321	Capitalisation $33,189,036,431	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,330.97	1h -4.86%	24h -2.68%	7d +12.58%	Volume $62,045,241	Capitalisation $17,012,135,610	7j
# 13	Monnaie Hyperliquid hype	Cours $46.64	1h -3.67%	24h +4.02%	7d +12.87%	Volume $506,142,417	Capitalisation $15,580,501,921	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $117,073.00	1h -1.60%	24h -0.56%	7d +0.18%	Volume $258,294,785	Capitalisation $14,873,076,296	7j
# 15	Monnaie Chainlink link	Cours $21.64	1h -2.77%	24h -3.48%	7d +11.27%	Volume $1,306,769,780	Capitalisation $14,680,447,440	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $4,755.34	1h -4.70%	24h -2.20%	7d +12.98%	Volume $24,459,559	Capitalisation $14,095,620,202	7j
# 17	Monnaie Stellar xlm	Cours $0.42	1h -2.03%	24h -0.03%	7d -10.04%	Volume $415,489,963	Capitalisation $13,126,736,671	7j
# 18	Monnaie Sui sui	Cours $3.66	1h -4.27%	24h -2.49%	7d -3.77%	Volume $2,401,483,843	Capitalisation $12,917,857,352	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,721.05	1h -5.05%	24h -2.76%	7d +12.88%	Volume $28,027,134	Capitalisation $12,289,017,919	7j
# 20	Monnaie Bitcoin Cash bch	Cours $586.87	1h -1.46%	24h 0.00%	7d +1.05%	Volume $209,103,721	Capitalisation $11,685,138,139	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.09%	24h -0.01%	7d -0.06%	Volume $395,193,001	Capitalisation $11,001,068,672	7j
# 22	Monnaie Hedera hbar	Cours $0.24	1h -3.88%	24h -2.02%	7d -7.52%	Volume $391,352,382	Capitalisation $10,322,866,022	7j
# 23	Monnaie Avalanche avax	Cours $23.79	1h -3.79%	24h +1.05%	7d +1.19%	Volume $1,356,379,114	Capitalisation $10,055,426,926	7j
# 24	Monnaie WETH weth	Cours $4,400.73	1h -5.09%	24h -2.81%	7d +12.97%	Volume $837,441,867	Capitalisation $10,005,725,393	7j
# 25	Monnaie Litecoin ltc	Cours $117.80	1h -2.77%	24h -2.44%	7d -3.32%	Volume $997,762,260	Capitalisation $8,991,229,443	7j
# 26	Monnaie LEO Token leo	Cours $9.65	1h +0.13%	24h +4.04%	7d +7.35%	Volume $14,408,587	Capitalisation $8,903,222,055	7j
# 27	Monnaie Toncoin ton	Cours $3.38	1h -2.89%	24h +0.00%	7d +0.46%	Volume $302,329,798	Capitalisation $8,677,198,587	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $29,396,967	Capitalisation $7,654,313,232	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -2.45%	24h -1.00%	7d -2.11%	Volume $300,557,898	Capitalisation $7,468,974,598	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.08%	24h +0.13%	7d +0.16%	Volume $2,117,183,449	Capitalisation $6,788,005,574	7j
# 31	Monnaie WhiteBIT Coin wbt	Cours $44.74	1h -2.39%	24h -1.03%	7d +2.04%	Volume $85,663,893	Capitalisation $6,448,142,071	7j
# 32	Monnaie Uniswap uni	Cours $10.54	1h -4.87%	24h -3.19%	7d -0.52%	Volume $753,923,601	Capitalisation $6,357,899,486	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $117,267.00	1h -1.53%	24h -0.41%	7d +0.43%	Volume $546,547,227	Capitalisation $6,295,366,904	7j
# 34	Monnaie Polkadot dot	Cours $3.88	1h -2.83%	24h -2.07%	7d -0.90%	Volume $407,146,804	Capitalisation $5,908,502,488	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.29%	24h +0.03%	7d +0.30%	Volume $55,306,505	Capitalisation $5,513,584,209	7j
# 36	Monnaie Bitget Token bgb	Cours $4.54	1h -2.77%	24h -0.39%	7d +1.68%	Volume $219,529,912	Capitalisation $5,184,519,265	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h -3.59%	24h -0.88%	7d -1.54%	Volume $52,921,957	Capitalisation $4,865,744,987	7j
# 38	Monnaie Ethena ena	Cours $0.69	1h -3.74%	24h -3.57%	7d +12.84%	Volume $1,281,843,282	Capitalisation $4,608,132,376	7j
# 39	Monnaie Aave aave	Cours $296.95	1h -4.65%	24h -3.98%	7d +4.82%	Volume $649,392,078	Capitalisation $4,529,279,900	7j
# 40	Monnaie Pepe pepe	Cours $0.00	1h -3.83%	24h -3.56%	7d -3.43%	Volume $1,549,029,341	Capitalisation $4,505,419,783	7j
# 41	Monnaie Monero xmr	Cours $235.48	1h -0.81%	24h -5.22%	7d -11.00%	Volume $53,450,623	Capitalisation $4,345,872,910	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.01%	Volume $189,954,471	Capitalisation $4,052,077,807	7j
# 43	Monnaie Mantle mnt	Cours $1.18	1h +6.11%	24h +7.71%	7d +12.54%	Volume $270,698,909	Capitalisation $3,973,219,705	7j
# 44	Monnaie Bittensor tao	Cours $365.33	1h -3.03%	24h -0.16%	7d -2.01%	Volume $131,016,811	Capitalisation $3,506,960,198	7j
# 45	Monnaie NEAR Protocol near	Cours $2.68	1h -3.18%	24h -3.21%	7d +0.44%	Volume $260,018,705	Capitalisation $3,351,902,406	7j
# 46	Monnaie Ethereum Classic etc	Cours $21.83	1h -2.38%	24h -1.61%	7d +0.65%	Volume $248,538,784	Capitalisation $3,343,445,557	7j
# 47	Monnaie Aptos apt	Cours $4.60	1h -3.16%	24h -2.33%	7d -0.53%	Volume $554,410,250	Capitalisation $3,154,042,957	7j
# 48	Monnaie Ondo ondo	Cours $0.97	1h -3.78%	24h -1.90%	7d -3.70%	Volume $194,861,183	Capitalisation $3,077,601,751	7j
# 49	Monnaie Pi Network pi	Cours $0.38	1h -1.45%	24h -0.14%	7d +4.05%	Volume $59,484,361	Capitalisation $2,965,105,891	7j
# 50	Monnaie Internet Computer icp	Cours $5.30	1h -3.68%	24h -4.12%	7d -1.49%	Volume $78,872,961	Capitalisation $2,844,341,209	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $225.98	1h -5.14%	24h -4.08%	7d +4.78%	Volume $23,018,185	Capitalisation $2,818,960,266	7j
# 52	Monnaie Binance-Peg WETH weth	Cours $4,407.10	1h -4.77%	24h -2.59%	7d +12.50%	Volume $77,684,588	Capitalisation $2,671,621,556	7j
# 53	Monnaie Arbitrum arb	Cours $0.48	1h -7.34%	24h -9.18%	7d +12.72%	Volume $1,191,854,229	Capitalisation $2,452,830,555	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,388,613,825	7j
# 55	Monnaie Kaspa kas	Cours $0.09	1h -3.45%	24h -1.62%	7d -3.30%	Volume $59,136,551	Capitalisation $2,348,004,697	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.06%	7d +0.01%	Volume $363,854,750	Capitalisation $2,209,369,882	7j
# 57	Monnaie Algorand algo	Cours $0.25	1h -3.17%	24h -1.63%	7d -5.51%	Volume $157,436,821	Capitalisation $2,181,127,839	7j
# 58	Monnaie Gate gt	Cours $17.69	1h +1.08%	24h +3.01%	7d +5.01%	Volume $11,228,219	Capitalisation $2,116,055,601	7j
# 59	Monnaie POL (ex-MATIC) pol	Cours $0.23	1h -3.50%	24h -2.36%	7d -4.05%	Volume $138,995,017	Capitalisation $2,098,738,882	7j
# 60	Monnaie VeChain vet	Cours $0.02	1h -3.19%	24h -2.15%	7d -1.57%	Volume $55,485,215	Capitalisation $2,068,787,277	7j
# 61	Monnaie Rocket Pool ETH reth	Cours $5,003.27	1h -5.01%	24h -2.78%	7d +12.23%	Volume $8,724,601	Capitalisation $2,062,402,308	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.39	1h -2.43%	24h -2.72%	7d -3.51%	Volume $127,524,336	Capitalisation $2,034,701,779	7j
# 63	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -4.78%	24h -3.23%	7d -14.10%	Volume $502,671,034	Capitalisation $2,000,891,970	7j
# 64	Monnaie Fasttoken ftn	Cours $4.57	1h +0.03%	24h +0.00%	7d -0.02%	Volume $62,922,028	Capitalisation $1,972,342,002	7j
# 65	Monnaie Render render	Cours $3.77	1h -3.14%	24h -0.79%	7d -2.82%	Volume $109,445,291	Capitalisation $1,955,428,271	7j
# 66	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,618.28	1h -5.12%	24h -2.93%	7d +13.02%	Volume $4,046,205	Capitalisation $1,934,383,652	7j
# 67	Monnaie OKB okb	Cours $91.50	1h -4.62%	24h -1.34%	7d +99.45%	Volume $780,422,096	Capitalisation $1,928,951,548	7j
# 68	Monnaie Binance Staked SOL bnsol	Cours $198.21	1h -4.67%	24h -3.39%	7d +5.51%	Volume $11,233,635	Capitalisation $1,925,540,833	7j
# 69	Monnaie sUSDS susds	Cours $1.06	1h -0.02%	24h +0.00%	7d +0.08%	Volume $14,875,808	Capitalisation $1,917,093,482	7j
# 70	Monnaie Sei sei	Cours $0.32	1h -5.14%	24h -2.98%	7d +2.50%	Volume $281,504,027	Capitalisation $1,914,312,641	7j
# 71	Monnaie Worldcoin wld	Cours $0.97	1h -3.63%	24h -3.30%	7d -5.27%	Volume $214,563,216	Capitalisation $1,825,542,508	7j
# 72	Monnaie Official Trump trump	Cours $9.04	1h -1.71%	24h +1.29%	7d -1.91%	Volume $583,476,540	Capitalisation $1,807,552,479	7j
# 73	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.22	1h -2.51%	24h -1.32%	7d +3.03%	Volume $84,435,194	Capitalisation $1,794,252,081	7j
# 74	Monnaie Artificial Superintelligence Alliance fet	Cours $0.69	1h -3.20%	24h -0.96%	7d -0.90%	Volume $90,376,340	Capitalisation $1,792,332,661	7j
# 75	Monnaie Bonk bonk	Cours $0.00	1h -5.88%	24h -3.79%	7d -11.84%	Volume $418,601,083	Capitalisation $1,782,961,078	7j
# 76	Monnaie Story ip	Cours $5.52	1h -1.80%	24h -2.44%	7d -17.93%	Volume $219,616,640	Capitalisation $1,672,917,679	7j
# 77	Monnaie Flare flr	Cours $0.02	1h +1.46%	24h +4.12%	7d -0.24%	Volume $15,586,195	Capitalisation $1,672,407,031	7j
# 78	Monnaie Filecoin fil	Cours $2.43	1h -3.21%	24h -2.61%	7d -1.95%	Volume $210,137,945	Capitalisation $1,666,203,168	7j
# 79	Monnaie StakeWise Staked ETH oseth	Cours $4,624.67	1h -5.23%	24h -2.94%	7d +12.89%	Volume $2,049,360	Capitalisation $1,664,922,685	7j
# 80	Monnaie USDT0 usdt0	Cours $1.00	1h +0.08%	24h +0.25%	7d +0.20%	Volume $560,831,506	Capitalisation $1,625,317,154	7j
# 81	Monnaie Sky sky	Cours $0.08	1h -1.64%	24h -2.45%	7d -8.40%	Volume $2,493,217	Capitalisation $1,613,191,182	7j
# 83	Monnaie KuCoin kcs	Cours $12.65	1h -3.35%	24h -1.75%	7d +22.75%	Volume $8,935,465	Capitalisation $1,610,637,687	7j
# 82	Monnaie Liquid Staked ETH lseth	Cours $4,769.79	1h -5.30%	24h -3.06%	7d +14.39%	Volume $2,203,642	Capitalisation $1,607,100,622	7j
# 84	Monnaie Lombard Staked BTC lbtc	Cours $117,445.00	1h -1.24%	24h -0.21%	7d +0.86%	Volume $7,285,195	Capitalisation $1,604,188,378	7j
# 85	Monnaie Mantle Staked Ether meth	Cours $4,713.74	1h -5.46%	24h -2.78%	7d +13.17%	Volume $5,950,690	Capitalisation $1,578,122,041	7j
# 86	Monnaie Quant qnt	Cours $108.50	1h -1.40%	24h +0.18%	7d -5.27%	Volume $21,008,319	Capitalisation $1,578,091,177	7j
# 87	Monnaie Jupiter jup	Cours $0.50	1h -3.71%	24h -1.82%	7d +0.88%	Volume $112,627,408	Capitalisation $1,526,415,379	7j
# 88	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h +0.00%	7d 0.00%	Volume $27,454,036	Capitalisation $1,458,739,912	7j
# 89	Monnaie Injective inj	Cours $14.35	1h -3.94%	24h -5.70%	7d +2.60%	Volume $225,512,380	Capitalisation $1,403,069,694	7j
# 90	Monnaie SPX6900 spx	Cours $1.46	1h -6.13%	24h -5.07%	7d -17.99%	Volume $54,951,037	Capitalisation $1,362,076,816	7j
# 91	Monnaie XDC Network xdc	Cours $0.08	1h -4.20%	24h -3.64%	7d -11.46%	Volume $40,732,536	Capitalisation $1,352,269,417	7j
# 92	Monnaie Provenance Blockchain hash	Cours $0.03	1h -5.77%	24h +15.55%	7d -5.42%	Volume $3,502	Capitalisation $1,350,165,523	7j
# 93	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.04%	Volume $12,841,266	Capitalisation $1,343,419,487	7j
# 94	Monnaie NEXO nexo	Cours $1.34	1h -2.23%	24h -0.12%	7d +0.69%	Volume $14,573,611	Capitalisation $1,338,893,674	7j
# 95	Monnaie Kinetiq Staked HYPE khype	Cours $46.51	1h -3.58%	24h +3.72%	7d +12.38%	Volume $66,360,755	Capitalisation $1,327,071,975	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,635.59	1h -5.15%	24h -2.86%	7d +12.79%	Volume $14,614,191	Capitalisation $1,326,961,256	7j
# 97	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.05%	24h +0.01%	7d -0.02%	Volume $28,908,538	Capitalisation $1,316,204,097	7j
# 98	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.26%	24h -0.31%	7d -0.10%	Volume $9,066,870,650	Capitalisation $1,285,852,056	7j
# 99	Monnaie Celestia tia	Cours $1.71	1h -4.23%	24h -3.43%	7d -0.59%	Volume $165,007,353	Capitalisation $1,279,345,027	7j
# 100	Monnaie O Optimism op	Cours $0.72	1h -4.24%	24h -5.04%	7d -2.13%	Volume $289,438,165	Capitalisation $1,264,491,247	7j