Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $110,515.00	1h -0.04%	24h -0.26%	7d +1.65%	Volume $19,480,914,889	Capitalisation $2,201,162,192,514	7j
# 2	Monnaie Ethereum eth	Cours $4,286.16	1h -0.34%	24h -0.48%	7d -3.87%	Volume $14,346,035,869	Capitalisation $517,361,488,529	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.00%	7d -0.01%	Volume $43,586,555,456	Capitalisation $168,906,626,838	7j
# 4	Monnaie XRP xrp	Cours $2.82	1h -0.05%	24h +0.15%	7d -0.57%	Volume $1,599,203,457	Capitalisation $168,310,530,697	7j
# 5	Monnaie BNB bnb	Cours $867.44	1h +0.21%	24h +1.10%	7d +0.86%	Volume $918,857,958	Capitalisation $120,714,505,014	7j
# 6	Monnaie Solana sol	Cours $202.58	1h -0.22%	24h -0.05%	7d -0.88%	Volume $2,875,332,228	Capitalisation $109,769,447,225	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,433,731,441	Capitalisation $72,538,616,500	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,278.28	1h -0.26%	24h -0.46%	7d -3.29%	Volume $34,268,880	Capitalisation $37,094,599,460	7j
# 9	Monnaie Dogecoin doge	Cours $0.22	1h -0.15%	24h +0.40%	7d -0.76%	Volume $965,406,810	Capitalisation $32,701,850,508	7j
# 10	Monnaie TRON trx	Cours $0.33	1h -0.09%	24h -0.80%	7d -4.00%	Volume $1,956,535,310	Capitalisation $31,071,369,954	7j
# 11	Monnaie Cardano ada	Cours $0.83	1h -0.09%	24h +0.11%	7d -0.53%	Volume $858,872,805	Capitalisation $30,140,924,807	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,190.00	1h -0.25%	24h -0.44%	7d -3.37%	Volume $45,745,310	Capitalisation $16,314,228,379	7j
# 13	Monnaie Chainlink link	Cours $22.28	1h -0.78%	24h +0.39%	7d -6.25%	Volume $473,902,952	Capitalisation $15,106,060,590	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,617.20	1h -0.24%	24h -0.45%	7d -3.40%	Volume $1,598,920	Capitalisation $14,132,975,878	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $110,427.00	1h -0.11%	24h -0.47%	7d +1.47%	Volume $68,013,099	Capitalisation $14,040,056,028	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h +0.02%	24h -0.02%	7d +0.08%	Volume $164,929,957	Capitalisation $12,768,561,386	7j
# 17	Monnaie Hyperliquid hype	Cours $46.57	1h -0.44%	24h -0.83%	7d +4.03%	Volume $175,246,548	Capitalisation $12,602,552,705	7j
# 18	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h -0.42%	7d +1.22%	Volume $18,860	Capitalisation $12,245,407,396	7j
# 19	Monnaie Sui sui	Cours $3.37	1h +0.02%	24h -0.12%	7d +1.58%	Volume $439,089,464	Capitalisation $12,035,482,193	7j
# 20	Monnaie Bitcoin Cash bch	Cours $599.76	1h +0.07%	24h -2.09%	7d +9.25%	Volume $387,929,917	Capitalisation $11,944,918,610	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,597.34	1h -0.27%	24h -0.49%	7d -3.28%	Volume $9,103,912	Capitalisation $11,536,508,644	7j
# 22	Monnaie Stellar xlm	Cours $0.36	1h -0.31%	24h -0.26%	7d -0.83%	Volume $89,252,709	Capitalisation $11,315,243,991	7j
# 23	Monnaie Avalanche avax	Cours $24.51	1h -0.20%	24h +1.16%	7d +2.63%	Volume $259,518,761	Capitalisation $10,350,857,907	7j
# 24	Monnaie WETH weth	Cours $4,285.01	1h -0.26%	24h -0.50%	7d -3.40%	Volume $156,930,724	Capitalisation $9,743,687,457	7j
# 25	Monnaie Hedera hbar	Cours $0.22	1h -0.70%	24h +0.64%	7d -2.64%	Volume $98,042,989	Capitalisation $9,260,237,801	7j
# 26	Monnaie Cronos cro	Cours $0.26	1h -1.03%	24h -4.27%	7d -10.77%	Volume $59,037,193	Capitalisation $8,819,117,990	7j
# 27	Monnaie LEO Token leo	Cours $9.50	1h -0.93%	24h -0.52%	7d -0.79%	Volume $456,771	Capitalisation $8,766,067,042	7j
# 28	Monnaie Litecoin ltc	Cours $113.49	1h +0.58%	24h +1.77%	7d +2.16%	Volume $288,980,199	Capitalisation $8,655,401,529	7j
# 29	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.02%	Volume $7,248,856	Capitalisation $8,132,743,803	7j
# 30	Monnaie Toncoin ton	Cours $3.08	1h -0.19%	24h +0.08%	7d -1.88%	Volume $99,901,217	Capitalisation $7,913,715,708	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -0.34%	24h +0.42%	7d -0.22%	Volume $107,687,009	Capitalisation $7,283,057,736	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.03%	24h +0.02%	7d 0.00%	Volume $1,676,917,913	Capitalisation $6,785,896,138	7j
# 33	Monnaie World Liberty Financial wlfi	Cours $0.24	1h +0.73%	24h +28.35%	7d -23.18%	Volume $1,298,996,391	Capitalisation $6,483,179,003	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $110,453.00	1h -0.18%	24h -0.28%	7d +1.67%	Volume $156,501,683	Capitalisation $6,089,859,022	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $42.23	1h -0.21%	24h -0.49%	7d -0.43%	Volume $14,519,197	Capitalisation $6,086,916,958	7j
# 36	Monnaie Polkadot dot	Cours $3.85	1h -0.01%	24h +0.47%	7d +0.85%	Volume $113,229,905	Capitalisation $5,862,811,918	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.33%	24h +0.03%	7d +0.68%	Volume $17,187,420	Capitalisation $5,714,167,215	7j
# 38	Monnaie Uniswap uni	Cours $9.36	1h -0.34%	24h +0.31%	7d -4.36%	Volume $161,404,090	Capitalisation $5,616,574,947	7j
# 39	Monnaie Ethena ena	Cours $0.74	1h -0.70%	24h -0.80%	7d +10.56%	Volume $523,944,782	Capitalisation $5,070,771,198	7j
# 40	Monnaie Monero xmr	Cours $268.77	1h +0.45%	24h -0.30%	7d +2.81%	Volume $48,827,322	Capitalisation $4,957,847,923	7j
# 41	Monnaie Aave aave	Cours $301.45	1h -0.19%	24h -0.10%	7d -5.67%	Volume $241,638,528	Capitalisation $4,589,772,244	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h +0.00%	7d 0.00%	Volume $47,648,697	Capitalisation $4,458,183,916	7j
# 43	Monnaie Bitget Token bgb	Cours $4.81	1h -0.32%	24h +0.70%	7d +5.04%	Volume $102,288,151	Capitalisation $4,424,568,621	7j
# 44	Monnaie OKB okb	Cours $207.54	1h +1.11%	24h +13.43%	7d +15.53%	Volume $366,615,069	Capitalisation $4,351,718,328	7j
# 45	Monnaie Pepe pepe	Cours $0.00	1h -0.62%	24h +0.81%	7d -1.66%	Volume $259,482,080	Capitalisation $4,102,578,632	7j
# 46	Monnaie Mantle mnt	Cours $1.15	1h -0.25%	24h -0.76%	7d -3.32%	Volume $147,952,698	Capitalisation $3,735,504,575	7j
# 47	Monnaie MemeCore m	Cours $1.90	1h +4.58%	24h +30.92%	7d +224.14%	Volume $48,547,224	Capitalisation $3,184,623,191	7j
# 48	Monnaie Ethereum Classic etc	Cours $20.38	1h -0.24%	24h -0.11%	7d -3.13%	Volume $49,122,114	Capitalisation $3,125,860,772	7j
# 49	Monnaie Bittensor tao	Cours $321.95	1h +0.05%	24h +1.51%	7d -0.80%	Volume $29,173,231	Capitalisation $3,089,280,462	7j
# 50	Monnaie NEAR Protocol near	Cours $2.44	1h +0.10%	24h +2.00%	7d -0.49%	Volume $73,361,215	Capitalisation $3,044,790,857	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $248.80	1h -0.23%	24h -0.03%	7d -0.25%	Volume $19,430,022	Capitalisation $2,991,554,912	7j
# 52	Monnaie POL (ex-MATIC) pol	Cours $0.28	1h -0.42%	24h -0.42%	7d +4.21%	Volume $91,145,067	Capitalisation $2,925,812,277	7j
# 53	Monnaie Aptos apt	Cours $4.23	1h -0.52%	24h +0.29%	7d -2.23%	Volume $317,135,872	Capitalisation $2,913,898,088	7j
# 54	Monnaie Ondo ondo	Cours $0.90	1h -0.35%	24h -0.16%	7d -0.95%	Volume $54,052,338	Capitalisation $2,853,563,858	7j
# 55	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.06%	Volume $164,178,340	Capitalisation $2,816,468,071	7j
# 56	Monnaie Pi Network pi	Cours $0.34	1h -0.46%	24h +0.10%	7d -11.81%	Volume $29,404,321	Capitalisation $2,747,375,739	7j
# 57	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.75%	Volume $274,925,121	Capitalisation $2,625,003,377	7j
# 58	Monnaie Arbitrum arb	Cours $0.49	1h -0.69%	24h +0.42%	7d -4.11%	Volume $169,177,327	Capitalisation $2,609,475,268	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $4,284.84	1h -0.23%	24h -0.51%	7d -3.38%	Volume $28,584,511	Capitalisation $2,592,533,088	7j
# 60	Monnaie Internet Computer icp	Cours $4.78	1h -0.51%	24h +1.34%	7d -1.77%	Volume $31,361,729	Capitalisation $2,570,796,621	7j
# 61	Monnaie Story ip	Cours $8.21	1h +1.02%	24h +0.95%	7d +5.10%	Volume $43,975,951	Capitalisation $2,501,561,181	7j
# 62	Monnaie Binance Staked SOL bnsol	Cours $217.27	1h -0.12%	24h -0.06%	7d -0.07%	Volume $882,645	Capitalisation $2,327,152,657	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,247,331,767	7j
# 64	Monnaie sUSDS susds	Cours $1.07	1h +0.02%	24h -0.21%	7d +0.17%	Volume $37,346,772	Capitalisation $2,081,267,351	7j
# 65	Monnaie Cosmos Hub atom	Cours $4.44	1h -0.17%	24h +0.94%	7d -2.72%	Volume $55,798,337	Capitalisation $2,074,604,441	7j
# 66	Monnaie Kaspa kas	Cours $0.08	1h -0.55%	24h -2.77%	7d -8.29%	Volume $51,259,816	Capitalisation $2,056,414,100	7j
# 67	Monnaie Worldcoin wld	Cours $1.02	1h +0.19%	24h +12.07%	7d +12.82%	Volume $333,411,106	Capitalisation $2,045,030,064	7j
# 68	Monnaie Gate gt	Cours $16.90	1h -0.11%	24h +0.35%	7d +0.01%	Volume $2,653,616	Capitalisation $2,018,514,194	7j
# 69	Monnaie VeChain vet	Cours $0.02	1h -0.29%	24h +0.37%	7d -4.64%	Volume $16,874,950	Capitalisation $2,015,844,208	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.40	1h -0.14%	24h -0.02%	7d -0.22%	Volume $25,824,104	Capitalisation $2,010,298,011	7j
# 71	Monnaie Algorand algo	Cours $0.23	1h -0.07%	24h +0.32%	7d -2.99%	Volume $40,510,934	Capitalisation $1,998,825,287	7j
# 72	Monnaie Rocket Pool ETH reth	Cours $4,879.60	1h -0.20%	24h -0.47%	7d -3.41%	Volume $6,457,112	Capitalisation $1,954,954,709	7j
# 73	Monnaie Fasttoken ftn	Cours $4.51	1h -0.05%	24h +0.24%	7d -0.21%	Volume $57,265,524	Capitalisation $1,946,414,536	7j
# 74	Monnaie KuCoin kcs	Cours $14.25	1h -0.10%	24h -0.31%	7d +0.46%	Volume $3,224,733	Capitalisation $1,815,220,515	7j
# 76	Monnaie Kinetiq Staked HYPE khype	Cours $46.73	1h -0.37%	24h -0.77%	7d +3.89%	Volume $39,083,534	Capitalisation $1,806,993,164	7j
# 75	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.85%	24h -0.44%	7d -3.09%	Volume $112,070,886	Capitalisation $1,806,723,931	7j
# 77	Monnaie Render render	Cours $3.45	1h -0.49%	24h +0.25%	7d -1.19%	Volume $28,202,912	Capitalisation $1,789,245,291	7j
# 78	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,507.02	1h -0.24%	24h -0.41%	7d -3.16%	Volume $1,093,952	Capitalisation $1,785,847,079	7j
# 79	Monnaie Sei sei	Cours $0.29	1h -1.00%	24h +2.21%	7d +1.97%	Volume $88,780,257	Capitalisation $1,769,120,928	7j
# 80	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h -0.03%	7d +0.02%	Volume $2,497,360	Capitalisation $1,698,770,603	7j
# 81	Monnaie Official Trump trump	Cours $8.50	1h +0.19%	24h +1.83%	7d +1.41%	Volume $169,476,359	Capitalisation $1,697,842,854	7j
# 82	Monnaie Sky sky	Cours $0.07	1h +0.15%	24h -4.83%	7d +9.78%	Volume $3,702,531	Capitalisation $1,674,897,616	7j
# 83	Monnaie Falcon USD usdf	Cours $1.00	1h +0.10%	24h -0.02%	7d -0.10%	Volume $7,169,117	Capitalisation $1,652,072,073	7j
# 84	Monnaie Pump.fun pump	Cours $0.00	1h -0.24%	24h -4.05%	7d +39.58%	Volume $282,388,347	Capitalisation $1,647,836,993	7j
# 85	Monnaie Filecoin fil	Cours $2.37	1h -1.76%	24h +2.13%	7d +2.99%	Volume $111,752,475	Capitalisation $1,625,748,704	7j
# 86	Monnaie StakeWise Staked ETH oseth	Cours $4,506.27	1h -0.24%	24h -0.53%	7d -3.43%	Volume $1,237,341	Capitalisation $1,617,189,031	7j
# 87	Monnaie Artificial Superintelligence Alliance fet	Cours $0.62	1h -0.14%	24h +1.83%	7d -1.75%	Volume $41,607,624	Capitalisation $1,608,598,159	7j
# 88	Monnaie USDtb usdtb	Cours $1.00	1h -0.05%	24h +0.05%	7d -0.01%	Volume $2,351,843	Capitalisation $1,599,568,915	7j
# 89	Monnaie Flare flr	Cours $0.02	1h +0.44%	24h +4.73%	7d +1.67%	Volume $11,134,075	Capitalisation $1,592,816,653	7j
# 90	Monnaie Bonk bonk	Cours $0.00	1h -0.28%	24h +1.18%	7d -10.11%	Volume $113,419,984	Capitalisation $1,565,009,277	7j
# 91	Monnaie Jupiter jup	Cours $0.50	1h -0.53%	24h +0.29%	7d -0.20%	Volume $21,926,783	Capitalisation $1,551,144,332	7j
# 92	Monnaie Liquid Staked ETH lseth	Cours $4,623.73	1h -0.31%	24h -0.56%	7d -3.48%	Volume $453,923	Capitalisation $1,542,912,285	7j
# 93	Monnaie Lombard Staked BTC lbtc	Cours $110,442.00	1h -0.11%	24h -0.35%	7d +1.72%	Volume $4,999,186	Capitalisation $1,534,094,960	7j
# 94	Monnaie Quant qnt	Cours $103.20	1h +0.27%	24h +0.04%	7d -1.86%	Volume $9,162,823	Capitalisation $1,501,698,924	7j
# 95	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $18,071,700	Capitalisation $1,436,768,616	7j
# 96	Monnaie Renzo Restaked ETH ezeth	Cours $4,529.87	1h -0.17%	24h -0.46%	7d -3.28%	Volume $1,778,412	Capitalisation $1,433,007,568	7j
# 97	Monnaie Four form	Cours $3.70	1h -0.42%	24h +0.73%	7d -0.81%	Volume $14,114,677	Capitalisation $1,414,700,443	7j
# 98	Monnaie XDC Network xdc	Cours $0.08	1h +0.06%	24h -2.27%	7d -1.87%	Volume $26,813,941	Capitalisation $1,398,521,542	7j
# 99	Monnaie Tether Gold xaut	Cours $3,603.72	1h +0.05%	24h +0.30%	7d +4.16%	Volume $28,130,624	Capitalisation $1,353,338,637	7j
# 100	Monnaie O Optimism op	Cours $0.72	1h -0.92%	24h +0.11%	7d +1.33%	Volume $82,607,277	Capitalisation $1,276,844,113	7j