Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,374.00	1h -1.35%	24h -3.48%	7d +3.55%	Volume $64,188,005,513	Capitalisation $2,217,735,602,872	7j
# 2	Monnaie Ethereum eth	Cours $3,975.88	1h -0.46%	24h -3.89%	7d +3.82%	Volume $33,308,767,625	Capitalisation $478,967,973,911	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.01%	7d -0.06%	Volume $101,273,157,181	Capitalisation $183,385,897,415	7j
# 4	Monnaie XRP xrp	Cours $2.63	1h -0.53%	24h -1.15%	7d +9.76%	Volume $4,393,407,729	Capitalisation $157,860,297,342	7j
# 5	Monnaie BNB bnb	Cours $1,102.97	1h -0.99%	24h -3.85%	7d +2.29%	Volume $3,502,879,030	Capitalisation $151,858,219,491	7j
# 6	Monnaie Solana sol	Cours $195.88	1h -0.31%	24h -2.13%	7d +5.84%	Volume $7,323,758,419	Capitalisation $107,552,909,708	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $8,764,641,165	Capitalisation $76,286,468,571	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,973.38	1h -1.01%	24h -3.99%	7d +3.31%	Volume $49,177,049	Capitalisation $34,061,020,659	7j
# 9	Monnaie Dogecoin doge	Cours $0.19	1h -0.74%	24h -4.59%	7d +0.92%	Volume $2,324,863,909	Capitalisation $29,156,611,515	7j
# 10	Monnaie TRON trx	Cours $0.30	1h -0.43%	24h -1.30%	7d -7.61%	Volume $715,676,547	Capitalisation $27,979,934,138	7j
# 11	Monnaie Cardano ada	Cours $0.64	1h -0.47%	24h -3.62%	7d +1.46%	Volume $1,452,071,067	Capitalisation $23,527,804,985	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,837.04	1h -0.53%	24h -3.85%	7d +3.92%	Volume $9,510,165	Capitalisation $16,174,489,117	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $111,110.00	1h -1.76%	24h -3.62%	7d +2.96%	Volume $226,938,336	Capitalisation $14,079,912,807	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,287.19	1h -1.11%	24h -3.86%	7d +3.13%	Volume $17,426,191	Capitalisation $13,979,745,995	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h -3.33%	24h -3.16%	7d -2.42%	Volume $15,774,229	Capitalisation $13,254,236,913	7j
# 16	Monnaie Hyperliquid hype	Cours $47.25	1h -3.90%	24h -2.36%	7d +30.74%	Volume $644,016,994	Capitalisation $12,777,374,891	7j
# 17	Monnaie Chainlink link	Cours $18.11	1h +0.84%	24h -2.49%	7d +4.01%	Volume $842,334,205	Capitalisation $12,604,609,444	7j
# 18	Monnaie Bitcoin Cash bch	Cours $561.02	1h +1.83%	24h -0.49%	7d +18.65%	Volume $460,788,707	Capitalisation $11,172,554,684	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,284.29	1h -1.13%	24h -3.84%	7d +3.17%	Volume $7,643,614	Capitalisation $10,576,214,873	7j
# 20	Monnaie Stellar xlm	Cours $0.32	1h -0.43%	24h -2.12%	7d +2.79%	Volume $560,758,404	Capitalisation $10,231,500,096	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.02%	24h +0.04%	7d -0.03%	Volume $320,427,367	Capitalisation $9,656,777,168	7j
# 22	Monnaie Sui sui	Cours $2.52	1h +0.22%	24h -3.49%	7d +4.06%	Volume $831,607,970	Capitalisation $9,098,784,438	7j
# 23	Monnaie USDS usds	Cours $1.00	1h -0.06%	24h -0.06%	7d 0.00%	Volume $76,234,205	Capitalisation $9,090,022,749	7j
# 24	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h -0.04%	7d -0.15%	Volume $3,170,590,453	Capitalisation $8,984,765,130	7j
# 25	Monnaie LEO Token leo	Cours $9.61	1h -0.11%	24h +1.59%	7d +7.23%	Volume $729,369	Capitalisation $8,869,252,123	7j
# 26	Monnaie WETH weth	Cours $3,968.86	1h -0.64%	24h -3.85%	7d +3.75%	Volume $36,392,504	Capitalisation $8,824,078,864	7j
# 27	Monnaie Hedera hbar	Cours $0.20	1h +2.19%	24h +0.31%	7d +19.16%	Volume $497,339,496	Capitalisation $8,545,585,949	7j
# 28	Monnaie Avalanche avax	Cours $19.62	1h -0.22%	24h -2.34%	7d +0.26%	Volume $427,020,608	Capitalisation $8,368,433,954	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,272.00	1h -1.69%	24h -3.51%	7d +3.01%	Volume $385,494,305	Capitalisation $7,892,503,934	7j
# 30	Monnaie Litecoin ltc	Cours $98.81	1h +0.35%	24h -1.03%	7d +6.35%	Volume $1,095,669,721	Capitalisation $7,533,957,505	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h 0.00%	7d -0.04%	Volume $305,816,077	Capitalisation $6,815,677,632	7j
# 32	Monnaie Monero xmr	Cours $340.16	1h -0.43%	24h +0.67%	7d +11.08%	Volume $154,278,320	Capitalisation $6,276,291,934	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.10	1h -1.22%	24h -3.14%	7d +2.25%	Volume $84,237,785	Capitalisation $6,065,336,522	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.14%	24h -1.00%	7d +3.14%	Volume $154,003,482	Capitalisation $6,009,670,217	7j
# 35	Monnaie Toncoin ton	Cours $2.24	1h -3.25%	24h -1.71%	7d +4.45%	Volume $224,849,122	Capitalisation $5,640,150,728	7j
# 36	Monnaie Zcash zec	Cours $333.85	1h +0.63%	24h +5.63%	7d +20.99%	Volume $669,222,632	Capitalisation $5,447,738,999	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h -1.10%	24h -7.09%	7d +2.71%	Volume $34,905,913	Capitalisation $5,323,967,613	7j
# 38	Monnaie Mantle mnt	Cours $1.59	1h -0.56%	24h -3.19%	7d -3.00%	Volume $129,925,826	Capitalisation $5,170,239,553	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.02%	24h +0.03%	7d -0.09%	Volume $43,810,619	Capitalisation $5,095,568,014	7j
# 40	Monnaie Polkadot dot	Cours $3.09	1h +0.12%	24h -1.90%	7d +3.84%	Volume $500,389,491	Capitalisation $4,704,055,168	7j
# 41	Monnaie Dai dai	Cours $1.00	1h -0.06%	24h -0.04%	7d +0.13%	Volume $105,923,991	Capitalisation $4,655,129,006	7j
# 42	Monnaie Bittensor tao	Cours $423.94	1h +0.37%	24h -4.41%	7d +8.90%	Volume $319,452,532	Capitalisation $4,055,329,421	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.15	1h -1.73%	24h +4.42%	7d +19.27%	Volume $273,475,008	Capitalisation $4,046,246,818	7j
# 44	Monnaie Uniswap uni	Cours $6.31	1h -0.87%	24h -4.30%	7d +2.45%	Volume $202,982,832	Capitalisation $3,786,183,759	7j
# 45	Monnaie MemeCore m	Cours $2.21	1h -4.01%	24h -2.26%	7d -2.49%	Volume $12,318,283	Capitalisation $3,754,562,912	7j
# 46	Monnaie Aave aave	Cours $227.96	1h -1.53%	24h -3.41%	7d +3.24%	Volume $263,090,152	Capitalisation $3,475,509,847	7j
# 47	Monnaie sUSDS susds	Cours $1.08	1h +0.72%	24h +0.98%	7d +0.81%	Volume $37,306,312	Capitalisation $3,440,671,226	7j
# 48	Monnaie OKB okb	Cours $162.00	1h -1.08%	24h -2.33%	7d +1.27%	Volume $45,455,426	Capitalisation $3,396,895,441	7j
# 49	Monnaie Bitget Token bgb	Cours $4.65	1h -1.30%	24h -2.09%	7d +1.34%	Volume $82,089,191	Capitalisation $3,252,796,987	7j
# 50	Monnaie Ethena ena	Cours $0.45	1h -2.56%	24h -4.35%	7d -2.55%	Volume $345,742,169	Capitalisation $3,213,916,081	7j
# 51	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h -0.04%	7d 0.00%	Volume $317,475,293	Capitalisation $2,972,281,042	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h -0.79%	24h -3.26%	7d +2.00%	Volume $347,286,140	Capitalisation $2,939,610,075	7j
# 53	Monnaie NEAR Protocol near	Cours $2.28	1h -0.86%	24h -1.78%	7d +3.58%	Volume $171,052,990	Capitalisation $2,916,065,536	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,853,881,402	7j
# 55	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.04%	24h -0.02%	7d -0.03%	Volume $156,704,381	Capitalisation $2,793,795,067	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $242.58	1h -1.51%	24h -2.17%	7d +5.46%	Volume $44,486,162	Capitalisation $2,762,058,492	7j
# 57	Monnaie Wrapped SOL sol	Cours $195.86	1h -1.44%	24h -2.33%	7d +5.36%	Volume $1,211,378,917	Capitalisation $2,555,301,964	7j
# 58	Monnaie Ethereum Classic etc	Cours $16.20	1h +0.69%	24h -1.01%	7d +4.92%	Volume $65,232,247	Capitalisation $2,494,376,423	7j
# 59	Monnaie Aptos apt	Cours $3.39	1h -0.81%	24h -2.29%	7d +2.84%	Volume $321,434,478	Capitalisation $2,433,209,814	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,972.36	1h -1.02%	24h -3.85%	7d +2.93%	Volume $106,201,789	Capitalisation $2,399,006,806	7j
# 61	Monnaie Ondo ondo	Cours $0.73	1h -0.43%	24h -2.04%	7d +1.77%	Volume $96,775,588	Capitalisation $2,306,547,014	7j
# 62	Monnaie Pi Network pi	Cours $0.27	1h +0.76%	24h +6.07%	7d +35.09%	Volume $117,370,370	Capitalisation $2,274,244,379	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.54	1h -0.31%	24h -1.62%	7d +3.31%	Volume $78,946,105	Capitalisation $2,272,672,467	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.37%	24h +0.07%	7d -0.24%	Volume $1,941,040	Capitalisation $2,117,106,735	7j
# 65	Monnaie Tether Gold xaut	Cours $3,995.79	1h -0.84%	24h +0.79%	7d -0.66%	Volume $317,060,379	Capitalisation $2,086,135,619	7j
# 66	Monnaie Aster aster	Cours $1.03	1h -5.16%	24h -9.44%	7d +1.51%	Volume $479,225,896	Capitalisation $2,078,557,424	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h -0.14%	24h -2.03%	7d +1.45%	Volume $55,209,975	Capitalisation $2,064,457,648	7j
# 68	Monnaie Worldcoin wld	Cours $0.87	1h -0.66%	24h -3.55%	7d +0.08%	Volume $127,126,896	Capitalisation $1,960,298,548	7j
# 69	Monnaie USDtb usdtb	Cours $1.00	1h +0.02%	24h +0.15%	7d 0.00%	Volume $2,902,215	Capitalisation $1,830,938,751	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,553.60	1h -1.11%	24h -3.85%	7d +3.36%	Volume $5,584,707	Capitalisation $1,769,636,252	7j
# 71	Monnaie Arbitrum arb	Cours $0.32	1h -1.62%	24h -2.92%	7d +3.10%	Volume $155,872,746	Capitalisation $1,753,497,562	7j
# 72	Monnaie Pump.fun pump	Cours $0.00	1h +0.78%	24h +2.96%	7d +31.58%	Volume $382,287,376	Capitalisation $1,746,703,489	7j
# 73	Monnaie KuCoin kcs	Cours $13.46	1h -0.20%	24h -1.37%	7d +1.03%	Volume $5,656,777	Capitalisation $1,745,504,551	7j
# 74	Monnaie HTX DAO htx	Cours $0.00	1h -0.16%	24h -0.98%	7d -6.51%	Volume $19,183,620	Capitalisation $1,729,700,145	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $211.63	1h -1.54%	24h -1.99%	7d +5.67%	Volume $3,377,156	Capitalisation $1,725,071,105	7j
# 76	Monnaie Provenance Blockchain hash	Cours $0.03	1h +3.39%	24h +3.43%	7d -4.61%	Volume $9,794	Capitalisation $1,697,048,322	7j
# 77	Monnaie Kinetiq Staked HYPE khype	Cours $47.29	1h -3.83%	24h -2.69%	7d +30.68%	Volume $49,257,362	Capitalisation $1,676,867,995	7j
# 78	Monnaie Gate gt	Cours $14.25	1h -3.37%	24h -4.62%	7d -9.75%	Volume $364,352,980	Capitalisation $1,670,569,605	7j
# 80	Monnaie Official Trump trump	Cours $8.32	1h +0.73%	24h +18.06%	7d +43.31%	Volume $2,417,278,475	Capitalisation $1,659,066,679	7j
# 79	Monnaie Internet Computer icp	Cours $3.07	1h -0.45%	24h -3.77%	7d +1.85%	Volume $53,930,975	Capitalisation $1,655,437,662	7j
# 81	Monnaie Algorand algo	Cours $0.18	1h +0.06%	24h -3.08%	7d +1.19%	Volume $68,234,518	Capitalisation $1,618,561,987	7j
# 82	Monnaie Kaspa kas	Cours $0.06	1h +0.14%	24h +0.67%	7d +15.76%	Volume $43,841,132	Capitalisation $1,570,147,445	7j
# 83	Monnaie Story ip	Cours $4.75	1h -4.97%	24h -8.34%	7d -11.92%	Volume $36,874,623	Capitalisation $1,527,808,586	7j
# 84	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,194.96	1h -1.09%	24h -3.83%	7d +3.18%	Volume $797,998	Capitalisation $1,526,717,892	7j
# 85	Monnaie StakeWise Staked ETH oseth	Cours $4,191.72	1h -1.15%	24h -3.82%	7d +3.18%	Volume $1,050,918	Capitalisation $1,503,620,203	7j
# 86	Monnaie Cosmos Hub atom	Cours $3.10	1h -0.79%	24h -2.89%	7d -1.96%	Volume $417,192,917	Capitalisation $1,472,307,865	7j
# 87	Monnaie VeChain vet	Cours $0.02	1h -0.32%	24h -1.99%	7d -1.10%	Volume $24,006,425	Capitalisation $1,450,954,734	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,261.99	1h -1.02%	24h -3.88%	7d +3.54%	Volume $263,555	Capitalisation $1,418,900,964	7j
# 89	Monnaie Wrapped BNB wbnb	Cours $1,102.82	1h -0.98%	24h -3.70%	7d +2.59%	Volume $687,292,059	Capitalisation $1,384,081,380	7j
# 90	Monnaie Sky sky	Cours $0.06	1h -0.18%	24h -0.62%	7d +0.10%	Volume $6,895,546	Capitalisation $1,361,948,611	7j
# 91	Monnaie Jupiter jup	Cours $0.42	1h -1.43%	24h -4.66%	7d +18.47%	Volume $44,357,779	Capitalisation $1,343,627,038	7j
# 92	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.29%	24h -0.01%	7d -0.19%	Volume $9,642,730	Capitalisation $1,341,104,117	7j
# 93	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h +0.03%	24h -0.04%	7d +0.10%	Volume $3,318,814	Capitalisation $1,339,503,487	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $111,238.00	1h -1.74%	24h -3.10%	7d +3.08%	Volume $4,985,451	Capitalisation $1,337,385,368	7j
# 95	Monnaie PAX Gold paxg	Cours $3,991.89	1h -0.94%	24h +0.49%	7d -1.04%	Volume $337,736,373	Capitalisation $1,326,566,369	7j
# 96	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $7,709,749	Capitalisation $1,319,867,231	7j
# 97	Monnaie Pudgy Penguins pengu	Cours $0.02	1h -0.36%	24h -3.05%	7d -0.31%	Volume $184,735,504	Capitalisation $1,308,645,410	7j
# 98	Monnaie Flare flr	Cours $0.02	1h +1.03%	24h -1.80%	7d -2.12%	Volume $7,836,851	Capitalisation $1,287,590,399	7j
# 99	Monnaie Renzo Restaked ETH ezeth	Cours $4,215.70	1h -1.18%	24h -3.86%	7d +3.23%	Volume $996,601	Capitalisation $1,256,605,567	7j
# 100	Monnaie Render render	Cours $2.42	1h -1.43%	24h -4.53%	7d -1.29%	Volume $62,853,942	Capitalisation $1,250,710,222	7j