Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $90,879.00	1h +0.30%	24h +0.31%	7d -0.37%	Volume $16,533,587,537	Capitalisation $1,815,300,044,263	7j
# 2	Monnaie Ethereum eth	Cours $3,125.20	1h +0.72%	24h +1.00%	7d -0.40%	Volume $8,632,538,375	Capitalisation $377,070,732,295	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.09%	Volume $32,055,991,155	Capitalisation $186,716,201,090	7j
# 4	Monnaie XRP xrp	Cours $2.09	1h +0.03%	24h +0.01%	7d -0.17%	Volume $1,249,194,555	Capitalisation $127,066,227,697	7j
# 5	Monnaie BNB bnb	Cours $906.23	1h -0.50%	24h -0.19%	7d +2.24%	Volume $1,206,108,354	Capitalisation $124,865,339,417	7j
# 6	Monnaie Solana sol	Cours $139.61	1h +2.33%	24h +2.34%	7d +3.94%	Volume $2,764,768,617	Capitalisation $78,902,224,710	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.03%	24h -0.01%	7d +0.01%	Volume $4,485,749,354	Capitalisation $74,663,469,386	7j
# 8	Monnaie TRON trx	Cours $0.30	1h +0.35%	24h +0.24%	7d +2.03%	Volume $547,052,319	Capitalisation $28,376,888,085	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,125.45	1h +0.73%	24h +1.02%	7d -0.25%	Volume $8,785,317	Capitalisation $27,869,906,161	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h -0.80%	24h -0.93%	7d -8.78%	Volume $626,490,011	Capitalisation $23,335,156,561	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h -2.49%	7d -1.79%	Volume $209,838	Capitalisation $14,515,347,917	7j
# 12	Monnaie Cardano ada	Cours $0.39	1h +0.96%	24h +0.76%	7d -1.70%	Volume $308,493,709	Capitalisation $14,456,849,706	7j
# 13	Monnaie Bitcoin Cash bch	Cours $656.31	1h -0.19%	24h +2.72%	7d +0.80%	Volume $590,871,505	Capitalisation $13,112,754,378	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,827.00	1h +0.77%	24h +1.04%	7d -0.28%	Volume $8,918,486	Capitalisation $12,504,048,443	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $55.27	1h +0.59%	24h +0.24%	7d -3.98%	Volume $25,686,166	Capitalisation $11,828,593,077	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,399.07	1h +0.79%	24h +1.00%	7d -0.21%	Volume $2,736,828	Capitalisation $11,429,494,677	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $90,707.00	1h +0.35%	24h +0.43%	7d -0.44%	Volume $52,532,152	Capitalisation $11,351,025,491	7j
# 18	Monnaie Wrapped eETH weeth	Cours $3,393.25	1h +0.79%	24h +1.01%	7d -0.22%	Volume $1,961,636	Capitalisation $9,995,988,845	7j
# 19	Monnaie USDS usds	Cours $1.00	1h -0.04%	24h 0.00%	7d -0.02%	Volume $4,533,276	Capitalisation $9,771,644,706	7j
# 20	Monnaie Chainlink link	Cours $13.30	1h +0.88%	24h +0.94%	7d -0.79%	Volume $210,194,032	Capitalisation $9,423,777,786	7j
# 21	Monnaie Monero xmr	Cours $502.06	1h +0.97%	24h +7.78%	7d +15.23%	Volume $164,195,041	Capitalisation $9,263,871,255	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.07%	Volume $905,267,505	Capitalisation $8,971,326,938	7j
# 23	Monnaie LEO Token leo	Cours $9.05	1h -0.11%	24h -0.06%	7d +1.17%	Volume $488,940	Capitalisation $8,339,342,590	7j
# 24	Monnaie WETH weth	Cours $3,124.65	1h +0.75%	24h +0.96%	7d -0.30%	Volume $192,311,455	Capitalisation $7,964,381,147	7j
# 25	Monnaie Stellar xlm	Cours $0.23	1h +0.10%	24h +0.07%	7d -2.72%	Volume $81,277,627	Capitalisation $7,363,209,842	7j
# 26	Monnaie Coinbase Wrapped BTC cbbtc	Cours $90,962.00	1h +0.37%	24h +0.56%	7d -0.20%	Volume $104,768,460	Capitalisation $6,934,623,065	7j
# 27	Monnaie Sui sui	Cours $1.81	1h +0.02%	24h +0.18%	7d +6.84%	Volume $385,568,122	Capitalisation $6,852,428,902	7j
# 28	Monnaie Zcash zec	Cours $392.63	1h +2.68%	24h +2.86%	7d -22.75%	Volume $603,704,631	Capitalisation $6,479,946,290	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.02%	Volume $46,977,397	Capitalisation $6,342,274,946	7j
# 30	Monnaie Litecoin ltc	Cours $80.78	1h -0.42%	24h -0.88%	7d -2.00%	Volume $268,533,834	Capitalisation $6,200,044,951	7j
# 31	Monnaie Avalanche avax	Cours $13.92	1h +1.00%	24h +0.09%	7d -1.03%	Volume $160,778,147	Capitalisation $5,995,239,787	7j
# 32	Monnaie Hyperliquid hype	Cours $24.55	1h +0.54%	24h +1.46%	7d -2.65%	Volume $91,617,849	Capitalisation $5,853,057,273	7j
# 33	Monnaie Canton cc	Cours $0.15	1h +11.38%	24h +10.88%	7d -1.86%	Volume $13,701,712	Capitalisation $5,468,525,458	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -0.65%	24h -1.05%	7d -3.39%	Volume $81,458,755	Capitalisation $5,067,170,547	7j
# 35	Monnaie Hedera hbar	Cours $0.12	1h +0.14%	24h -0.78%	7d -5.57%	Volume $77,764,847	Capitalisation $5,059,661,487	7j
# 36	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.11%	Volume $107,069,951	Capitalisation $4,718,246,482	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.17	1h +0.58%	24h +0.80%	7d -1.78%	Volume $56,623,997	Capitalisation $4,621,733,968	7j
# 38	Monnaie sUSDS susds	Cours $1.08	1h +0.07%	24h +0.19%	7d +0.17%	Volume $2,514,156	Capitalisation $4,545,913,134	7j
# 39	Monnaie Toncoin ton	Cours $1.76	1h +0.94%	24h -0.14%	7d -5.14%	Volume $75,304,582	Capitalisation $4,254,906,961	7j
# 40	Monnaie Dai dai	Cours $1.00	1h -0.05%	24h -0.01%	7d -0.04%	Volume $76,137,043	Capitalisation $4,243,212,750	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h -0.21%	24h +0.48%	7d -3.02%	Volume $9,849,643	Capitalisation $3,918,635,398	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.37%	24h +0.01%	7d -0.25%	Volume $18,536,414	Capitalisation $3,698,017,367	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $26,365,208	Capitalisation $3,680,848,900	7j
# 44	Monnaie Uniswap uni	Cours $5.50	1h +0.15%	24h -0.15%	7d -6.83%	Volume $157,120,549	Capitalisation $3,486,083,893	7j
# 45	Monnaie Polkadot dot	Cours $2.10	1h -0.38%	24h -0.69%	7d -2.80%	Volume $70,477,563	Capitalisation $3,465,135,441	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.08%	Volume $495,022,915	Capitalisation $3,432,948,031	7j
# 47	Monnaie Mantle mnt	Cours $0.99	1h +0.94%	24h +0.51%	7d -6.33%	Volume $30,799,170	Capitalisation $3,215,885,543	7j
# 48	Monnaie Rain rain	Cours $0.01	1h -0.38%	24h +5.74%	7d +11.78%	Volume $63,150,106	Capitalisation $3,029,236,870	7j
# 49	Monnaie MemeCore m	Cours $1.67	1h -2.09%	24h +2.72%	7d +6.91%	Volume $6,710,798	Capitalisation $2,885,216,159	7j
# 50	Monnaie Bittensor tao	Cours $292.24	1h +3.34%	24h +3.67%	7d +9.56%	Volume $84,938,726	Capitalisation $2,800,849,643	7j
# 51	Monnaie Aave aave	Cours $169.19	1h +1.69%	24h +2.15%	7d +3.20%	Volume $142,179,718	Capitalisation $2,566,314,844	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h -0.87%	24h -1.05%	7d -16.17%	Volume $284,144,609	Capitalisation $2,493,057,056	7j
# 53	Monnaie Bitget Token bgb	Cours $3.51	1h -0.18%	24h +0.01%	7d -0.76%	Volume $33,305,312	Capitalisation $2,456,853,637	7j
# 54	Monnaie OKB okb	Cours $111.81	1h +0.83%	24h +1.80%	7d -2.63%	Volume $8,807,572	Capitalisation $2,348,918,774	7j
# 55	Monnaie Tether Gold xaut	Cours $4,497.24	1h -0.23%	24h +0.00%	7d +3.92%	Volume $37,691,614	Capitalisation $2,340,138,423	7j
# 56	Monnaie NEAR Protocol near	Cours $1.72	1h +1.40%	24h +0.83%	7d -0.20%	Volume $88,666,667	Capitalisation $2,206,578,543	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h -0.09%	24h +0.03%	7d -0.20%	Volume $1,211,849	Capitalisation $2,164,503,848	7j
# 58	Monnaie Jito Staked SOL jitosol	Cours $175.18	1h +2.42%	24h +2.42%	7d +4.17%	Volume $9,358,429	Capitalisation $2,028,235,378	7j
# 59	Monnaie Ethereum Classic etc	Cours $12.53	1h +0.06%	24h -0.54%	7d -2.34%	Volume $35,979,291	Capitalisation $1,943,839,278	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,126.77	1h +0.82%	24h +1.19%	7d -0.26%	Volume $24,615,596	Capitalisation $1,891,729,549	7j
# 61	Monnaie Ethena ena	Cours $0.23	1h +1.27%	24h +1.54%	7d -4.18%	Volume $73,220,992	Capitalisation $1,859,690,640	7j
# 62	Monnaie POL (ex-MATIC) pol	Cours $0.17	1h -2.25%	24h -4.52%	7d +40.14%	Volume $495,241,809	Capitalisation $1,773,834,187	7j
# 63	Monnaie Pi Network pi	Cours $0.21	1h -0.04%	24h +0.20%	7d -0.62%	Volume $7,809,892	Capitalisation $1,749,808,315	7j
# 64	Monnaie Internet Computer icp	Cours $3.19	1h -0.60%	24h -0.45%	7d -0.59%	Volume $40,965,876	Capitalisation $1,744,275,592	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,732,323,793	7j
# 66	Monnaie PAX Gold paxg	Cours $4,503.16	1h -0.33%	24h -0.12%	7d +3.62%	Volume $70,807,678	Capitalisation $1,722,361,352	7j
# 67	Monnaie Aster aster	Cours $0.72	1h -0.81%	24h -0.53%	7d -4.06%	Volume $114,027,936	Capitalisation $1,716,027,369	7j
# 68	Monnaie Wrapped SOL sol	Cours $139.55	1h +2.15%	24h +2.29%	7d +3.88%	Volume $364,452,829	Capitalisation $1,679,210,509	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.79	1h +1.05%	24h +1.12%	7d +1.79%	Volume $11,665,988	Capitalisation $1,592,924,902	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h -0.20%	24h +0.66%	7d +0.82%	Volume $7,985,119	Capitalisation $1,585,493,694	7j
# 71	Monnaie Worldcoin wld	Cours $0.58	1h +0.25%	24h -0.23%	7d -2.01%	Volume $47,948,715	Capitalisation $1,570,329,321	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $152.12	1h +2.14%	24h +2.08%	7d +3.83%	Volume $1,059,499	Capitalisation $1,538,754,600	7j
# 73	Monnaie Circle USYC usyc	Cours $1.11	1h -0.13%	24h 0.00%	7d -0.14%	Volume $0	Capitalisation $1,534,235,568	7j
# 74	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.01%	Volume $7,018,520	Capitalisation $1,533,301,642	7j
# 75	Monnaie Pump.fun pump	Cours $0.00	1h +1.23%	24h +3.48%	7d +6.91%	Volume $122,537,760	Capitalisation $1,462,462,809	7j
# 76	Monnaie KuCoin kcs	Cours $10.91	1h +0.32%	24h +0.01%	7d -1.57%	Volume $1,423,955	Capitalisation $1,441,441,647	7j
# 77	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.35%	24h +0.01%	7d +0.46%	Volume $10,797,997	Capitalisation $1,393,470,855	7j
# 78	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.02%	Volume $36,174,097	Capitalisation $1,385,087,541	7j
# 79	Monnaie Aptos apt	Cours $1.81	1h +0.50%	24h -1.04%	7d -5.41%	Volume $67,344,436	Capitalisation $1,353,585,437	7j
# 80	Monnaie Render render	Cours $2.60	1h +11.39%	24h +13.60%	7d +46.63%	Volume $177,156,734	Capitalisation $1,344,820,392	7j
# 81	Monnaie Sky sky	Cours $0.06	1h -1.14%	24h +0.61%	7d -6.24%	Volume $11,268,575	Capitalisation $1,339,677,502	7j
# 82	Monnaie Wrapped BNB wbnb	Cours $907.21	1h -0.48%	24h -0.06%	7d +2.36%	Volume $333,220,109	Capitalisation $1,321,433,412	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.07%	Volume $6,479,872	Capitalisation $1,317,933,334	7j
# 84	Monnaie Provenance Blockchain hash	Cours $0.02	1h -1.48%	24h -5.49%	7d -18.86%	Volume $14,548	Capitalisation $1,308,237,748	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,611.64	1h +0.85%	24h +1.02%	7d -0.15%	Volume $828,841	Capitalisation $1,298,491,397	7j
# 86	Monnaie Kaspa kas	Cours $0.05	1h +2.11%	24h +2.97%	7d -2.24%	Volume $13,952,697	Capitalisation $1,289,102,536	7j
# 87	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.02%	Volume $156,951,912	Capitalisation $1,288,543,222	7j
# 88	Monnaie Ondo ondo	Cours $0.40	1h +0.02%	24h +0.17%	7d -8.17%	Volume $34,068,305	Capitalisation $1,268,788,185	7j
# 89	Monnaie Cosmos Hub atom	Cours $2.60	1h -1.06%	24h -0.43%	7d +12.92%	Volume $42,274,358	Capitalisation $1,266,358,467	7j
# 90	Monnaie Algorand algo	Cours $0.13	1h -0.17%	24h +0.64%	7d +0.06%	Volume $20,298,763	Capitalisation $1,192,364,299	7j
# 92	Monnaie Midnight night	Cours $0.07	1h +0.28%	24h +0.70%	7d -20.97%	Volume $25,619,787	Capitalisation $1,190,449,082	7j
# 91	Monnaie Gate gt	Cours $10.33	1h -0.12%	24h -0.25%	7d -1.71%	Volume $2,396,657	Capitalisation $1,189,797,243	7j
# 93	Monnaie Arbitrum arb	Cours $0.21	1h -0.19%	24h -1.49%	7d -1.85%	Volume $51,335,079	Capitalisation $1,187,754,713	7j
# 94	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,320.80	1h +0.87%	24h +1.12%	7d -0.13%	Volume $54,805	Capitalisation $1,141,842,571	7j
# 95	Monnaie Official Trump trump	Cours $5.51	1h +0.87%	24h +2.08%	7d +1.01%	Volume $224,411,897	Capitalisation $1,102,581,380	7j
# 96	Monnaie Filecoin fil	Cours $1.50	1h +0.62%	24h +0.59%	7d -0.36%	Volume $77,014,957	Capitalisation $1,098,456,519	7j
# 97	Monnaie Quant qnt	Cours $75.44	1h -0.62%	24h +0.93%	7d -5.14%	Volume $12,546,255	Capitalisation $1,097,204,764	7j
# 98	Monnaie MYX Finance myx	Cours $5.35	1h -1.22%	24h +9.02%	7d -8.67%	Volume $23,196,576	Capitalisation $1,022,075,033	7j
# 99	Monnaie Bridged Wrapped Lido Staked Ether (Scroll) wsteth	Cours $3,818.79	1h +0.77%	24h +1.23%	7d -0.23%	Volume $11,836	Capitalisation $1,019,920,535	7j
# 100	Monnaie VeChain vet	Cours $0.01	1h -0.64%	24h -1.19%	7d -1.99%	Volume $12,399,942	Capitalisation $1,003,708,540	7j