Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $78,415.00	1h +0.43%	24h -6.75%	7d -11.99%	Volume $79,818,050,582	Capitalisation $1,570,264,910,563	7j
# 2	Monnaie Ethereum eth	Cours $2,432.39	1h +0.61%	24h -10.21%	7d -17.51%	Volume $49,499,515,692	Capitalisation $293,808,512,948	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.04%	Volume $142,574,971,035	Capitalisation $185,188,629,113	7j
# 4	Monnaie BNB bnb	Cours $779.59	1h -0.10%	24h -9.02%	7d -11.88%	Volume $2,632,990,480	Capitalisation $106,317,798,296	7j
# 5	Monnaie XRP xrp	Cours $1.65	1h +0.34%	24h -5.25%	7d -13.64%	Volume $6,305,205,272	Capitalisation $100,676,639,217	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $16,426,073,545	Capitalisation $70,131,283,424	7j
# 7	Monnaie Solana sol	Cours $104.84	1h +0.90%	24h -11.13%	7d -17.47%	Volume $10,310,513,279	Capitalisation $59,386,968,381	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +0.26%	24h -2.42%	7d -3.02%	Volume $900,057,992	Capitalisation $27,095,047,270	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,430.73	1h +0.64%	24h -10.20%	7d -17.65%	Volume $126,678,571	Capitalisation $23,350,633,989	7j
# 10	Monnaie Dogecoin doge	Cours $0.10	1h +1.60%	24h -10.17%	7d -16.32%	Volume $2,814,873,110	Capitalisation $17,589,905,196	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h -2.03%	7d -2.53%	Volume $235,362	Capitalisation $14,891,974,534	7j
# 12	Monnaie Cardano ada	Cours $0.29	1h +1.42%	24h -9.01%	7d -18.39%	Volume $1,382,504,456	Capitalisation $10,755,499,028	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $49.21	1h +0.34%	24h -4.14%	7d -9.32%	Volume $233,428,043	Capitalisation $10,542,003,981	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $2,979.41	1h -0.63%	24h -10.25%	7d -17.68%	Volume $30,848,912	Capitalisation $10,441,944,609	7j
# 15	Monnaie Bitcoin Cash bch	Cours $509.12	1h +0.54%	24h -7.79%	7d -14.24%	Volume $587,581,270	Capitalisation $10,177,528,416	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $78,128.00	1h +0.23%	24h -6.84%	7d -11.99%	Volume $900,683,020	Capitalisation $9,776,629,944	7j
# 17	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $11,695,674	Capitalisation $9,235,898,184	7j
# 18	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.01%	Volume $891,571,624	Capitalisation $8,974,681,488	7j
# 19	Monnaie Wrapped Beacon ETH wbeth	Cours $2,644.47	1h -0.61%	24h -10.31%	7d -17.81%	Volume $20,704,764	Capitalisation $8,917,281,156	7j
# 20	Monnaie Monero xmr	Cours $459.87	1h +0.21%	24h -0.70%	7d -8.47%	Volume $243,295,128	Capitalisation $8,555,850,365	7j
# 21	Monnaie LEO Token leo	Cours $8.80	1h +1.40%	24h -4.75%	7d -2.09%	Volume $2,493,882	Capitalisation $8,112,328,352	7j
# 22	Monnaie Wrapped eETH weeth	Cours $2,641.55	1h -0.61%	24h -10.27%	7d -17.71%	Volume $20,463,376	Capitalisation $7,960,137,364	7j
# 23	Monnaie Hyperliquid hype	Cours $31.85	1h +4.79%	24h +1.73%	7d +37.25%	Volume $758,272,247	Capitalisation $7,623,553,523	7j
# 24	Monnaie Chainlink link	Cours $9.93	1h +1.31%	24h -7.96%	7d -18.53%	Volume $927,454,109	Capitalisation $7,035,885,495	7j
# 25	Monnaie Canton cc	Cours $0.18	1h -0.94%	24h -4.01%	7d +14.36%	Volume $56,761,563	Capitalisation $6,651,318,874	7j
# 26	Monnaie Ethena USDe usde	Cours $1.00	1h +0.74%	24h -0.19%	7d -0.23%	Volume $333,470,695	Capitalisation $6,540,864,747	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $78,547.00	1h -0.30%	24h -6.52%	7d -11.96%	Volume $914,546,865	Capitalisation $6,158,755,059	7j
# 28	Monnaie Stellar xlm	Cours $0.18	1h +1.17%	24h -6.51%	7d -15.23%	Volume $251,283,172	Capitalisation $5,863,071,814	7j
# 29	Monnaie WETH weth	Cours $2,431.26	1h -0.63%	24h -10.22%	7d -17.68%	Volume $431,007,030	Capitalisation $5,392,544,496	7j
# 30	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.12%	7d -0.18%	Volume $2,863,728,230	Capitalisation $5,058,280,915	7j
# 31	Monnaie Zcash zec	Cours $303.36	1h +3.30%	24h -10.76%	7d -15.49%	Volume $665,558,162	Capitalisation $5,025,645,657	7j
# 32	Monnaie Litecoin ltc	Cours $59.13	1h +1.00%	24h -9.34%	7d -13.17%	Volume $859,375,458	Capitalisation $4,547,760,675	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.04%	Volume $214,192,873	Capitalisation $4,371,982,768	7j
# 34	Monnaie Avalanche avax	Cours $10.12	1h +1.69%	24h -6.92%	7d -15.96%	Volume $696,615,605	Capitalisation $4,368,633,624	7j
# 33	Monnaie Sui sui	Cours $1.15	1h +2.49%	24h -10.01%	7d -22.47%	Volume $1,748,840,003	Capitalisation $4,356,578,060	7j
# 36	Monnaie Dai dai	Cours $1.00	1h -0.07%	24h -0.01%	7d -0.01%	Volume $203,922,263	Capitalisation $4,344,394,781	7j
# 37	Monnaie sUSDS susds	Cours $1.08	1h -0.11%	24h +0.02%	7d -0.26%	Volume $82,802,245	Capitalisation $4,320,003,048	7j
# 38	Monnaie Shiba Inu shib	Cours $0.00	1h +2.00%	24h -5.77%	7d -13.22%	Volume $233,723,231	Capitalisation $3,999,558,001	7j
# 39	Monnaie Hedera hbar	Cours $0.09	1h +0.47%	24h -6.50%	7d -15.14%	Volume $229,726,003	Capitalisation $3,976,629,425	7j
# 40	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.39%	24h -0.11%	7d -0.44%	Volume $106,678,345	Capitalisation $3,761,726,891	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.14%	24h +0.02%	7d -0.07%	Volume $184,381,809	Capitalisation $3,606,797,440	7j
# 42	Monnaie World Liberty Financial wlfi	Cours $0.13	1h -1.04%	24h -14.46%	7d -26.45%	Volume $195,123,581	Capitalisation $3,595,843,360	7j
# 43	Monnaie Tether Gold xaut	Cours $4,823.80	1h +0.95%	24h -1.38%	7d -3.96%	Volume $649,660,884	Capitalisation $3,438,624,840	7j
# 44	Monnaie Rain rain	Cours $0.01	1h -1.55%	24h +3.12%	7d -2.57%	Volume $29,079,906	Capitalisation $3,307,036,264	7j
# 45	Monnaie Toncoin ton	Cours $1.34	1h +0.58%	24h -7.36%	7d -12.73%	Volume $186,179,086	Capitalisation $3,271,165,368	7j
# 46	Monnaie Cronos cro	Cours $0.08	1h +1.88%	24h -5.58%	7d -13.59%	Volume $62,937,098	Capitalisation $3,159,120,221	7j
# 47	Monnaie Polkadot dot	Cours $1.54	1h +1.31%	24h -8.77%	7d -20.23%	Volume $270,811,470	Capitalisation $2,555,128,767	7j
# 48	Monnaie Uniswap uni	Cours $3.95	1h +0.11%	24h -8.17%	7d -18.78%	Volume $409,072,805	Capitalisation $2,503,376,652	7j
# 49	Monnaie Mantle mnt	Cours $0.73	1h -0.45%	24h -6.02%	7d -20.02%	Volume $98,012,258	Capitalisation $2,369,607,519	7j
# 50	Monnaie Bitget Token bgb	Cours $3.21	1h +0.02%	24h -6.30%	7d -11.83%	Volume $39,312,104	Capitalisation $2,249,215,523	7j
# 51	Monnaie MemeCore m	Cours $1.26	1h -1.23%	24h -10.28%	7d -22.74%	Volume $11,477,777	Capitalisation $2,186,312,181	7j
# 52	Monnaie Falcon USD usdf	Cours $0.99	1h +0.03%	24h +0.17%	7d -0.26%	Volume $8,997,767	Capitalisation $2,163,730,516	7j
# 53	Monnaie PAX Gold paxg	Cours $4,858.80	1h +0.48%	24h -1.36%	7d -4.31%	Volume $555,888,520	Capitalisation $2,109,726,923	7j
# 54	Monnaie Aave aave	Cours $128.74	1h +1.28%	24h -6.55%	7d -17.47%	Volume $523,998,467	Capitalisation $1,955,786,246	7j
# 55	Monnaie OKB okb	Cours $90.48	1h +1.48%	24h -10.94%	7d -12.37%	Volume $63,542,071	Capitalisation $1,902,165,729	7j
# 56	Monnaie Bittensor tao	Cours $197.44	1h -0.67%	24h -8.32%	7d -17.05%	Volume $209,366,645	Capitalisation $1,896,969,131	7j
# 57	Monnaie Pepe pepe	Cours $0.00	1h +1.27%	24h -10.54%	7d -17.59%	Volume $603,393,547	Capitalisation $1,735,921,756	7j
# 58	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,686,334,254	7j
# 59	Monnaie Circle USYC usyc	Cours $1.11	1h -0.32%	24h +0.01%	7d -0.31%	Volume $557	Capitalisation $1,649,726,127	7j
# 60	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.03%	Volume $44,942,420	Capitalisation $1,593,577,066	7j
# 61	Monnaie HTX DAO htx	Cours $0.00	1h +0.14%	24h -2.58%	7d -3.12%	Volume $59,655,340	Capitalisation $1,582,911,392	7j
# 62	Monnaie Pump.fun pump	Cours $0.00	1h -2.07%	24h -6.42%	7d -3.74%	Volume $306,354,332	Capitalisation $1,567,037,517	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.13	1h +0.38%	24h -6.35%	7d -10.16%	Volume $49,989,937	Capitalisation $1,566,576,890	7j
# 64	Monnaie NEAR Protocol near	Cours $1.20	1h -0.35%	24h -9.38%	7d -20.61%	Volume $268,433,122	Capitalisation $1,541,194,151	7j
# 65	Monnaie Ethereum Classic etc	Cours $9.71	1h +1.16%	24h -8.36%	7d -16.14%	Volume $121,812,689	Capitalisation $1,515,169,404	7j
# 66	Monnaie Internet Computer icp	Cours $2.72	1h +1.95%	24h -9.50%	7d -21.51%	Volume $148,308,517	Capitalisation $1,487,531,522	7j
# 68	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.10%	24h +0.01%	7d +0.16%	Volume $8,665,154	Capitalisation $1,483,829,044	7j
# 69	Monnaie Kelp DAO Restaked ETH rseth	Cours $2,601.93	1h +0.50%	24h -9.73%	7d -17.07%	Volume $1,016,944	Capitalisation $1,481,617,908	7j
# 67	Monnaie Jito Staked SOL jitosol	Cours $131.82	1h -0.49%	24h -11.13%	7d -17.43%	Volume $69,979,599	Capitalisation $1,481,093,364	7j
# 70	Monnaie Binance-Peg WETH weth	Cours $2,433.24	1h -0.47%	24h -10.07%	7d -17.61%	Volume $106,033,168	Capitalisation $1,474,423,768	7j
# 71	Monnaie Sky sky	Cours $0.06	1h +1.61%	24h -3.83%	7d -7.96%	Volume $40,126,176	Capitalisation $1,412,468,233	7j
# 72	Monnaie Pi Network pi	Cours $0.16	1h +2.00%	24h -7.32%	7d -11.71%	Volume $30,371,461	Capitalisation $1,401,976,338	7j
# 73	Monnaie Ondo ondo	Cours $0.28	1h -0.84%	24h -8.35%	7d -16.29%	Volume $106,696,172	Capitalisation $1,389,246,027	7j
# 74	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.04%	24h +0.01%	7d +0.04%	Volume $233,372,370	Capitalisation $1,356,995,963	7j
# 75	Monnaie Wrapped SOL sol	Cours $104.91	1h -0.43%	24h -11.02%	7d -17.52%	Volume $2,021,564,334	Capitalisation $1,351,981,992	7j
# 76	Monnaie Aster aster	Cours $0.55	1h +1.86%	24h -9.43%	7d -16.75%	Volume $355,509,278	Capitalisation $1,346,109,495	7j
# 77	Monnaie BFUSD bfusd	Cours $1.00	1h +0.05%	24h +0.13%	7d +0.12%	Volume $13,551,454	Capitalisation $1,318,279,128	7j
# 78	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.02%	Volume $246,489,830	Capitalisation $1,288,378,409	7j
# 79	Monnaie Wrapped BNB wbnb	Cours $780.43	1h 0.00%	24h -8.90%	7d -11.77%	Volume $332,009,521	Capitalisation $1,220,320,443	7j
# 80	Monnaie KuCoin kcs	Cours $9.12	1h +0.89%	24h -10.78%	7d -15.17%	Volume $8,541,148	Capitalisation $1,206,038,813	7j
# 81	Monnaie Provenance Blockchain hash	Cours $0.02	1h +0.34%	24h -12.50%	7d -10.40%	Volume $27,386	Capitalisation $1,157,937,230	7j
# 82	Monnaie Worldcoin wld	Cours $0.41	1h +0.46%	24h -11.21%	7d -12.44%	Volume $240,368,355	Capitalisation $1,149,537,468	7j
# 83	Monnaie Binance Staked SOL bnsol	Cours $114.48	1h -0.48%	24h -11.31%	7d -17.78%	Volume $10,656,037	Capitalisation $1,137,605,386	7j
# 84	Monnaie Gate gt	Cours $8.49	1h +1.28%	24h -9.33%	7d -13.85%	Volume $8,000,446	Capitalisation $1,133,103,428	7j
# 85	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.32%	24h -7.10%	7d -17.50%	Volume $118,486,119	Capitalisation $1,104,006,944	7j
# 86	Monnaie Ethena ena	Cours $0.14	1h +1.97%	24h -9.77%	7d -20.42%	Volume $289,266,604	Capitalisation $1,100,660,717	7j
# 87	Monnaie USDD usdd	Cours $1.00	1h -0.06%	24h -0.01%	7d -0.12%	Volume $4,005,918	Capitalisation $1,078,751,010	7j
# 89	Monnaie Quant qnt	Cours $69.58	1h +1.02%	24h -0.54%	7d -11.55%	Volume $29,757,944	Capitalisation $1,012,234,249	7j
# 88	Monnaie Rocket Pool ETH reth	Cours $2,812.07	1h -0.58%	24h -10.27%	7d -17.65%	Volume $3,802,975	Capitalisation $1,011,794,607	7j
# 90	Monnaie Aptos apt	Cours $1.26	1h -1.00%	24h -13.26%	7d -19.19%	Volume $182,687,700	Capitalisation $964,763,339	7j
# 91	Monnaie Cosmos Hub atom	Cours $1.96	1h +0.99%	24h -6.75%	7d -15.87%	Volume $59,800,749	Capitalisation $961,610,304	7j
# 92	Monnaie Official Trump trump	Cours $4.24	1h +0.01%	24h -5.08%	7d -14.05%	Volume $443,160,162	Capitalisation $950,443,467	7j
# 94	Monnaie MYX Finance myx	Cours $4.82	1h +0.30%	24h -8.72%	7d -29.94%	Volume $21,143,857	Capitalisation $919,798,892	7j
# 93	Monnaie Algorand algo	Cours $0.10	1h +0.95%	24h -7.94%	7d -12.48%	Volume $90,977,289	Capitalisation $919,099,778	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $78,820.00	1h -0.28%	24h -6.33%	7d -11.60%	Volume $8,726,373	Capitalisation $892,178,808	7j
# 96	Monnaie Kaspa kas	Cours $0.03	1h +1.72%	24h -11.94%	7d -20.88%	Volume $55,766,196	Capitalisation $883,403,559	7j
# 97	Monnaie Function FBTC fbtc	Cours $78,424.00	1h -0.58%	24h -6.53%	7d -12.18%	Volume $755,400	Capitalisation $867,294,381	7j
# 98	Monnaie USDtb usdtb	Cours $1.00	1h -0.16%	24h -0.09%	7d -0.20%	Volume $7,016,664	Capitalisation $864,493,867	7j
# 99	Monnaie Polygon Bridged USDC (Polygon PoS) usdc.e	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.02%	Volume $46,133,126	Capitalisation $859,322,501	7j
# 100	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.97	1h -0.04%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $850,669,595	7j