Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $90,303.00	1h -0.11%	24h -1.33%	7d +3.43%	Volume $43,900,733,076	Capitalisation $1,806,096,613,498	7j
# 2	Monnaie Ethereum eth	Cours $3,112.75	1h -0.16%	24h -1.20%	7d +10.17%	Volume $22,219,272,854	Capitalisation $376,499,214,277	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $71,340,650,630	Capitalisation $185,727,134,218	7j
# 4	Monnaie XRP xrp	Cours $2.06	1h -0.41%	24h -1.76%	7d +1.27%	Volume $2,560,634,766	Capitalisation $124,726,377,297	7j
# 5	Monnaie BNB bnb	Cours $883.63	1h -0.39%	24h -3.04%	7d +4.98%	Volume $1,457,942,116	Capitalisation $121,781,285,462	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $4,742,166,221	Capitalisation $78,193,674,694	7j
# 7	Monnaie Solana sol	Cours $132.41	1h -0.38%	24h -4.48%	7d +2.85%	Volume $4,415,820,784	Capitalisation $74,464,283,718	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,113.63	1h -0.11%	24h -1.11%	7d +10.18%	Volume $26,244,653	Capitalisation $27,234,034,767	7j
# 9	Monnaie TRON trx	Cours $0.28	1h -0.09%	24h -1.74%	7d +0.95%	Volume $555,421,709	Capitalisation $26,557,735,696	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +1.21%	24h -1.36%	7d +3.54%	Volume $1,057,479,479	Capitalisation $22,945,805,115	7j
# 11	Monnaie Cardano ada	Cours $0.45	1h +5.71%	24h +3.48%	7d +14.78%	Volume $883,203,595	Capitalisation $16,509,704,608	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.08%	24h +1.06%	7d +0.01%	Volume $11,497,936	Capitalisation $14,494,528,987	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $60.90	1h +0.32%	24h -0.40%	7d +5.01%	Volume $115,180,087	Capitalisation $13,043,830,600	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,804.47	1h -0.09%	24h -1.09%	7d +10.28%	Volume $35,714,362	Capitalisation $12,822,218,711	7j
# 15	Monnaie Bitcoin Cash bch	Cours $580.52	1h +1.31%	24h -2.33%	7d +9.31%	Volume $377,432,366	Capitalisation $11,616,115,969	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $90,093.00	1h -0.03%	24h -1.37%	7d +3.23%	Volume $183,620,911	Capitalisation $11,275,393,706	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,379.06	1h -0.20%	24h -1.17%	7d +10.24%	Volume $8,591,622	Capitalisation $11,051,456,781	7j
# 18	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.02%	Volume $7,307,912	Capitalisation $9,563,967,842	7j
# 19	Monnaie Chainlink link	Cours $13.70	1h +0.04%	24h -2.05%	7d +11.81%	Volume $525,657,168	Capitalisation $9,560,584,519	7j
# 20	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.09%	24h -0.07%	7d -0.12%	Volume $1,378,484,240	Capitalisation $8,976,716,250	7j
# 21	Monnaie LEO Token leo	Cours $9.57	1h +0.70%	24h -1.71%	7d +1.15%	Volume $888,945	Capitalisation $8,815,256,616	7j
# 22	Monnaie WETH weth	Cours $3,115.22	1h -0.12%	24h -1.12%	7d +10.21%	Volume $177,697,798	Capitalisation $8,403,921,134	7j
# 23	Monnaie Wrapped eETH weeth	Cours $3,373.21	1h -0.13%	24h -1.11%	7d +10.24%	Volume $35,955,173	Capitalisation $7,993,967,661	7j
# 24	Monnaie Stellar xlm	Cours $0.24	1h +1.14%	24h -1.56%	7d +2.31%	Volume $114,511,570	Capitalisation $7,846,719,538	7j
# 25	Monnaie Hyperliquid hype	Cours $28.03	1h +0.23%	24h -7.39%	7d -12.02%	Volume $402,064,481	Capitalisation $7,585,536,469	7j
# 26	Monnaie Zcash zec	Cours $427.54	1h +4.27%	24h +10.59%	7d +30.26%	Volume $1,284,441,742	Capitalisation $7,016,188,769	7j
# 27	Monnaie Monero xmr	Cours $361.63	1h -3.14%	24h -3.65%	7d -7.57%	Volume $130,542,003	Capitalisation $6,665,042,091	7j
# 28	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h -0.02%	7d -0.03%	Volume $183,827,853	Capitalisation $6,628,005,637	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $90,286.00	1h +0.01%	24h -1.33%	7d +3.42%	Volume $429,172,155	Capitalisation $6,567,826,996	7j
# 30	Monnaie Litecoin ltc	Cours $84.22	1h +1.18%	24h +0.70%	7d +7.09%	Volume $468,545,131	Capitalisation $6,473,549,405	7j
# 31	Monnaie Sui sui	Cours $1.60	1h -0.31%	24h -1.40%	7d +15.80%	Volume $708,286,476	Capitalisation $5,994,184,813	7j
# 32	Monnaie Avalanche avax	Cours $13.63	1h +0.50%	24h -0.88%	7d +5.57%	Volume $313,975,178	Capitalisation $5,864,834,347	7j
# 33	Monnaie Hedera hbar	Cours $0.14	1h +1.38%	24h -0.35%	7d +0.64%	Volume $113,709,092	Capitalisation $5,748,657,741	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +1.13%	24h +1.12%	7d +7.65%	Volume $118,129,663	Capitalisation $5,092,679,010	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $251,858,583	Capitalisation $4,520,572,432	7j
# 36	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h +0.01%	7d -0.05%	Volume $78,023,256	Capitalisation $4,329,690,376	7j
# 37	Monnaie sUSDS susds	Cours $1.08	1h 0.00%	24h -0.01%	7d +0.15%	Volume $23,555,786	Capitalisation $4,259,043,048	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +0.45%	24h +0.49%	7d -5.72%	Volume $104,818,838	Capitalisation $4,077,219,362	7j
# 39	Monnaie Toncoin ton	Cours $1.62	1h +0.35%	24h -2.11%	7d +7.39%	Volume $84,243,391	Capitalisation $3,977,941,692	7j
# 40	Monnaie Cronos cro	Cours $0.10	1h +0.08%	24h -1.21%	7d -4.29%	Volume $14,630,107	Capitalisation $3,871,242,590	7j
# 41	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.04%	7d +0.02%	Volume $87,520,754	Capitalisation $3,827,128,222	7j
# 42	Monnaie Mantle mnt	Cours $1.11	1h +0.37%	24h -1.93%	7d +12.79%	Volume $125,332,317	Capitalisation $3,601,736,233	7j
# 43	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.19%	24h +0.03%	7d +0.29%	Volume $71,711,197	Capitalisation $3,584,648,887	7j
# 44	Monnaie Polkadot dot	Cours $2.12	1h +0.96%	24h -1.03%	7d +1.12%	Volume $159,555,616	Capitalisation $3,497,607,950	7j
# 45	Monnaie Uniswap uni	Cours $5.50	1h +0.50%	24h -3.19%	7d -0.66%	Volume $234,087,899	Capitalisation $3,473,281,821	7j
# 46	Monnaie Bittensor tao	Cours $305.76	1h +1.03%	24h +2.85%	7d +16.97%	Volume $142,862,156	Capitalisation $2,947,206,116	7j
# 47	Monnaie Aave aave	Cours $187.79	1h -0.12%	24h -4.73%	7d +10.01%	Volume $356,884,568	Capitalisation $2,851,294,985	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.03%	Volume $283,033,077	Capitalisation $2,727,127,563	7j
# 49	Monnaie Canton cc	Cours $0.07	1h -1.26%	24h -3.76%	7d -2.14%	Volume $24,499,251	Capitalisation $2,652,984,047	7j
# 50	Monnaie Bitget Token bgb	Cours $3.57	1h +0.18%	24h +0.15%	7d +3.01%	Volume $82,634,269	Capitalisation $2,499,259,721	7j
# 51	Monnaie OKB okb	Cours $111.61	1h 0.00%	24h -0.60%	7d +11.41%	Volume $42,258,642	Capitalisation $2,348,989,909	7j
# 52	Monnaie MemeCore m	Cours $1.34	1h +0.20%	24h +8.91%	7d -4.51%	Volume $17,821,315	Capitalisation $2,286,141,010	7j
# 53	Monnaie NEAR Protocol near	Cours $1.76	1h +2.30%	24h -0.97%	7d +2.06%	Volume $160,853,804	Capitalisation $2,259,559,606	7j
# 54	Monnaie Tether Gold xaut	Cours $4,199.94	1h -0.11%	24h +0.05%	7d +0.03%	Volume $240,767,000	Capitalisation $2,195,245,619	7j
# 55	Monnaie Falcon USD usdf	Cours $1.00	1h -0.05%	24h +0.02%	7d 0.00%	Volume $1,632,205	Capitalisation $2,186,456,929	7j
# 56	Monnaie Ethereum Classic etc	Cours $13.43	1h +0.69%	24h -0.52%	7d +2.95%	Volume $48,586,579	Capitalisation $2,082,426,870	7j
# 57	Monnaie Ethena ena	Cours $0.27	1h -0.44%	24h -4.29%	7d +11.27%	Volume $222,600,660	Capitalisation $2,044,156,063	7j
# 58	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,029,279,036	7j
# 59	Monnaie Aster aster	Cours $0.93	1h 0.00%	24h -2.89%	7d -4.62%	Volume $211,916,180	Capitalisation $1,963,196,613	7j
# 60	Monnaie Pepe pepe	Cours $0.00	1h +1.19%	24h -3.18%	7d +14.03%	Volume $461,036,552	Capitalisation $1,960,890,304	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,113.09	1h -0.13%	24h -1.14%	7d +10.19%	Volume $64,529,817	Capitalisation $1,885,772,554	7j
# 62	Monnaie Jito Staked SOL jitosol	Cours $165.10	1h -0.34%	24h -4.52%	7d +2.89%	Volume $29,421,215	Capitalisation $1,862,611,575	7j
# 63	Monnaie Internet Computer icp	Cours $3.42	1h +2.26%	24h -1.66%	7d -6.20%	Volume $68,869,520	Capitalisation $1,856,298,399	7j
# 64	Monnaie Pi Network pi	Cours $0.22	1h -0.05%	24h -0.64%	7d -5.97%	Volume $14,723,801	Capitalisation $1,808,848,470	7j
# 65	Monnaie Rain rain	Cours $0.01	1h -0.09%	24h -2.26%	7d -4.31%	Volume $24,898,596	Capitalisation $1,800,599,543	7j
# 66	Monnaie Pump.fun pump	Cours $0.00	1h +0.62%	24h -4.23%	7d +2.69%	Volume $107,978,372	Capitalisation $1,753,841,666	7j
# 67	Monnaie Wrapped SOL sol	Cours $132.47	1h -0.36%	24h -4.47%	7d +2.88%	Volume $620,798,298	Capitalisation $1,671,985,666	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.65	1h -0.05%	24h -2.12%	7d +2.61%	Volume $33,721,481	Capitalisation $1,670,444,453	7j
# 69	Monnaie Provenance Blockchain hash	Cours $0.03	1h +14.83%	24h +2.70%	7d +29.48%	Volume $93,482	Capitalisation $1,526,875,126	7j
# 70	Monnaie Ondo ondo	Cours $0.48	1h +0.95%	24h -0.61%	7d +3.35%	Volume $99,211,656	Capitalisation $1,523,465,571	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h +0.65%	24h +0.47%	7d -4.04%	Volume $15,152,180	Capitalisation $1,517,393,109	7j
# 72	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h -0.10%	24h +0.03%	7d +0.05%	Volume $31,862,758	Capitalisation $1,517,258,532	7j
# 73	Monnaie Worldcoin wld	Cours $0.61	1h +2.46%	24h +2.46%	7d +5.08%	Volume $136,266,089	Capitalisation $1,456,345,213	7j
# 74	Monnaie PAX Gold paxg	Cours $4,198.18	1h -0.30%	24h -0.46%	7d -0.23%	Volume $87,370,457	Capitalisation $1,430,234,467	7j
# 75	Monnaie Global Dollar usdg	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.02%	Volume $29,319,913	Capitalisation $1,395,580,376	7j
# 76	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h +0.30%	24h +0.11%	7d +0.37%	Volume $417,862	Capitalisation $1,363,520,183	7j
# 77	Monnaie Kaspa kas	Cours $0.05	1h -0.82%	24h -7.13%	7d -6.58%	Volume $22,426,691	Capitalisation $1,338,029,823	7j
# 78	Monnaie KuCoin kcs	Cours $10.25	1h +0.23%	24h +0.42%	7d +5.09%	Volume $4,894,202	Capitalisation $1,330,573,912	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $21,187,295	Capitalisation $1,318,785,778	7j
# 80	Monnaie Rocket Pool ETH reth	Cours $3,579.10	1h -0.21%	24h -1.16%	7d +10.28%	Volume $10,403,775	Capitalisation $1,308,475,013	7j
# 81	Monnaie POL (ex-MATIC) pol	Cours $0.12	1h +0.39%	24h -0.94%	7d +1.46%	Volume $57,351,090	Capitalisation $1,304,369,912	7j
# 82	Monnaie Circle USYC usyc	Cours $1.11	1h -0.01%	24h 0.00%	7d +0.19%	Volume $2,664,153	Capitalisation $1,303,484,327	7j
# 83	Monnaie Aptos apt	Cours $1.77	1h +1.31%	24h -0.15%	7d -6.32%	Volume $230,913,829	Capitalisation $1,302,444,049	7j
# 84	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.02%	24h +0.04%	7d +0.02%	Volume $40,253,615	Capitalisation $1,292,543,652	7j
# 85	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.02%	24h +0.00%	7d -0.01%	Volume $151,470,267	Capitalisation $1,288,799,589	7j
# 86	Monnaie Quant qnt	Cours $86.60	1h +0.01%	24h -2.59%	7d -12.79%	Volume $14,505,458	Capitalisation $1,262,690,400	7j
# 87	Monnaie Sky sky	Cours $0.05	1h +0.99%	24h +2.07%	7d +1.19%	Volume $11,022,962	Capitalisation $1,253,722,366	7j
# 88	Monnaie Arbitrum arb	Cours $0.21	1h -0.28%	24h +0.58%	7d +10.20%	Volume $125,985,502	Capitalisation $1,208,861,132	7j
# 89	Monnaie Gate gt	Cours $10.31	1h +0.13%	24h -1.27%	7d +4.76%	Volume $3,410,208	Capitalisation $1,206,430,174	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $883.42	1h -0.42%	24h -2.95%	7d +4.99%	Volume $345,403,847	Capitalisation $1,197,572,097	7j
# 91	Monnaie Algorand algo	Cours $0.13	1h +0.53%	24h -1.33%	7d +1.29%	Volume $38,131,587	Capitalisation $1,177,261,017	7j
# 92	Monnaie Official Trump trump	Cours $5.75	1h +1.66%	24h +0.24%	7d -0.16%	Volume $192,791,139	Capitalisation $1,150,130,976	7j
# 93	Monnaie Binance Staked SOL bnsol	Cours $143.75	1h -0.48%	24h -4.57%	7d +2.73%	Volume $1,741,856	Capitalisation $1,149,621,591	7j
# 94	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,298.01	1h -0.14%	24h -1.12%	7d +10.24%	Volume $115,595	Capitalisation $1,138,226,184	7j
# 95	Monnaie Cosmos Hub atom	Cours $2.25	1h +1.39%	24h +0.20%	7d -1.17%	Volume $35,209,726	Capitalisation $1,086,089,703	7j
# 96	Monnaie VeChain vet	Cours $0.01	1h +0.68%	24h -1.13%	7d -0.44%	Volume $21,520,107	Capitalisation $1,080,361,367	7j
# 97	Monnaie Filecoin fil	Cours $1.48	1h +0.41%	24h -1.64%	7d -0.18%	Volume $101,738,988	Capitalisation $1,075,411,327	7j
# 98	Monnaie Function FBTC fbtc	Cours $90,677.00	1h +0.48%	24h -1.85%	7d +3.88%	Volume $32,634	Capitalisation $1,061,978,765	7j
# 99	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.03%	Volume $359,661	Capitalisation $1,049,835,784	7j
# 100	Monnaie Flare flr	Cours $0.01	1h -0.10%	24h -1.72%	7d -4.42%	Volume $4,468,562	Capitalisation $1,040,586,907	7j