Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $114,931.00	1h -0.03%	24h +1.15%	7d +2.29%	Volume $46,325,607,446	Capitalisation $2,290,327,869,053	7j
# 2	Monnaie Ethereum eth	Cours $4,519.66	1h +0.10%	24h +2.65%	7d +2.31%	Volume $30,904,592,231	Capitalisation $545,677,290,508	7j
# 3	Monnaie XRP xrp	Cours $3.04	1h -0.13%	24h +1.72%	7d +6.89%	Volume $5,258,626,709	Capitalisation $181,267,023,919	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.00%	7d -0.02%	Volume $92,905,948,855	Capitalisation $169,583,773,753	7j
# 5	Monnaie Solana sol	Cours $239.79	1h +0.33%	24h +6.30%	7d +14.72%	Volume $12,674,904,817	Capitalisation $130,059,963,511	7j
# 6	Monnaie BNB bnb	Cours $908.32	1h +0.13%	24h +1.07%	7d +6.75%	Volume $1,240,530,412	Capitalisation $126,437,285,338	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $15,135,972,197	Capitalisation $72,428,780,471	7j
# 8	Monnaie Dogecoin doge	Cours $0.26	1h +0.61%	24h +6.42%	7d +20.83%	Volume $3,481,775,265	Capitalisation $39,514,602,961	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,514.07	1h +0.11%	24h +2.82%	7d +2.37%	Volume $48,886,248	Capitalisation $38,929,637,083	7j
# 10	Monnaie TRON trx	Cours $0.35	1h -0.01%	24h +0.91%	7d +2.85%	Volume $688,645,609	Capitalisation $32,986,620,689	7j
# 11	Monnaie Cardano ada	Cours $0.89	1h -0.09%	24h +1.44%	7d +5.12%	Volume $1,587,081,749	Capitalisation $32,433,058,654	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,478.96	1h +0.10%	24h +2.77%	7d +2.42%	Volume $91,828,522	Capitalisation $17,060,582,036	7j
# 13	Monnaie Chainlink link	Cours $24.35	1h -0.09%	24h +3.04%	7d +6.62%	Volume $1,011,174,547	Capitalisation $16,514,338,614	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,877.71	1h +0.05%	24h +3.04%	7d +1.35%	Volume $28,841,467	Capitalisation $15,433,974,074	7j
# 15	Monnaie Hyperliquid hype	Cours $56.03	1h -0.78%	24h +3.78%	7d +19.25%	Volume $829,968,441	Capitalisation $15,174,989,995	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $114,889.00	1h -0.04%	24h +1.08%	7d +2.26%	Volume $182,356,318	Capitalisation $14,613,353,973	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h +0.04%	7d +0.02%	Volume $188,800,016	Capitalisation $13,222,718,843	7j
# 18	Monnaie Sui sui	Cours $3.62	1h -0.25%	24h +1.03%	7d +6.79%	Volume $980,107,138	Capitalisation $12,933,438,861	7j
# 19	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h -0.05%	24h +4.36%	7d +0.22%	Volume $41,536,933	Capitalisation $12,829,472,521	7j
# 20	Monnaie Stellar xlm	Cours $0.39	1h +0.10%	24h +1.79%	7d +7.05%	Volume $271,405,326	Capitalisation $12,492,241,727	7j
# 21	Monnaie Wrapped eETH weeth	Cours $4,859.58	1h -0.05%	24h +2.94%	7d +1.44%	Volume $40,576,226	Capitalisation $12,219,551,860	7j
# 22	Monnaie Avalanche avax	Cours $28.39	1h +0.06%	24h -1.50%	7d +13.54%	Volume $784,086,210	Capitalisation $11,997,214,492	7j
# 23	Monnaie Bitcoin Cash bch	Cours $590.20	1h -0.03%	24h -1.01%	7d -2.66%	Volume $334,470,957	Capitalisation $11,760,538,792	7j
# 24	Monnaie WETH weth	Cours $4,522.59	1h 0.00%	24h +2.87%	7d +1.31%	Volume $365,954,937	Capitalisation $10,843,239,172	7j
# 25	Monnaie Hedera hbar	Cours $0.24	1h -0.02%	24h +1.75%	7d +7.74%	Volume $294,922,343	Capitalisation $10,157,078,929	7j
# 26	Monnaie Litecoin ltc	Cours $115.71	1h +0.12%	24h -0.21%	7d +2.50%	Volume $686,928,905	Capitalisation $8,827,528,561	7j
# 27	Monnaie LEO Token leo	Cours $9.55	1h +0.25%	24h -0.26%	7d +0.17%	Volume $734,057	Capitalisation $8,811,400,248	7j
# 28	Monnaie Cronos cro	Cours $0.25	1h -0.45%	24h -1.33%	7d -5.10%	Volume $72,221,356	Capitalisation $8,546,527,011	7j
# 29	Monnaie Toncoin ton	Cours $3.20	1h -0.04%	24h +0.97%	7d +2.23%	Volume $150,408,319	Capitalisation $8,221,137,479	7j
# 30	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.03%	Volume $9,328,751	Capitalisation $7,968,013,178	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -0.42%	24h +2.24%	7d +7.76%	Volume $242,568,774	Capitalisation $7,812,646,534	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.04%	24h -0.03%	7d 0.00%	Volume $2,089,221,128	Capitalisation $6,784,848,358	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,006.00	1h +0.09%	24h +1.24%	7d +1.62%	Volume $346,166,773	Capitalisation $6,752,001,010	7j
# 34	Monnaie Polkadot dot	Cours $4.19	1h +0.31%	24h +0.91%	7d +7.85%	Volume $232,569,126	Capitalisation $6,389,521,059	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $43.70	1h +0.29%	24h +1.05%	7d +1.19%	Volume $38,127,267	Capitalisation $6,300,216,326	7j
# 36	Monnaie Uniswap uni	Cours $10.01	1h +0.15%	24h +2.39%	7d +4.37%	Volume $350,514,976	Capitalisation $6,013,786,163	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.25%	24h +0.05%	7d +0.35%	Volume $13,624,546	Capitalisation $5,789,381,386	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.20	1h +0.47%	24h -0.03%	7d +4.43%	Volume $443,583,649	Capitalisation $5,426,496,115	7j
# 39	Monnaie Mantle mnt	Cours $1.62	1h +1.34%	24h +1.18%	7d +37.73%	Volume $531,117,368	Capitalisation $5,296,883,466	7j
# 40	Monnaie Ethena ena	Cours $0.75	1h +0.02%	24h -1.88%	7d +9.70%	Volume $582,358,065	Capitalisation $5,199,152,067	7j
# 41	Monnaie Monero xmr	Cours $277.34	1h -0.53%	24h +1.96%	7d +2.27%	Volume $83,730,789	Capitalisation $5,119,320,382	7j
# 42	Monnaie Aave aave	Cours $313.60	1h +0.07%	24h +3.78%	7d +1.04%	Volume $377,234,500	Capitalisation $4,774,643,606	7j
# 43	Monnaie Bitget Token bgb	Cours $4.93	1h +0.06%	24h +0.27%	7d +0.93%	Volume $154,640,851	Capitalisation $4,532,760,725	7j
# 44	Monnaie Dai dai	Cours $1.00	1h -0.09%	24h -0.07%	7d -0.01%	Volume $118,608,402	Capitalisation $4,473,076,839	7j
# 45	Monnaie Pepe pepe	Cours $0.00	1h -0.05%	24h +0.55%	7d +6.81%	Volume $492,195,059	Capitalisation $4,408,603,047	7j
# 46	Monnaie OKB okb	Cours $192.81	1h +0.83%	24h -0.24%	7d +5.89%	Volume $133,859,143	Capitalisation $4,054,947,687	7j
# 47	Monnaie MemeCore m	Cours $2.20	1h +1.06%	24h +10.65%	7d +32.34%	Volume $47,347,014	Capitalisation $3,697,009,121	7j
# 48	Monnaie Jito Staked SOL jitosol	Cours $294.70	1h +0.32%	24h +6.47%	7d +16.16%	Volume $72,885,933	Capitalisation $3,545,006,407	7j
# 49	Monnaie Ondo ondo	Cours $1.08	1h -0.50%	24h +6.78%	7d +14.82%	Volume $476,906,331	Capitalisation $3,405,867,486	7j
# 50	Monnaie NEAR Protocol near	Cours $2.72	1h +0.06%	24h +0.73%	7d +11.77%	Volume $144,566,463	Capitalisation $3,397,581,445	7j
# 51	Monnaie Bittensor tao	Cours $349.11	1h +0.70%	24h -1.92%	7d +6.95%	Volume $89,652,924	Capitalisation $3,350,543,731	7j
# 52	Monnaie Ethereum Classic etc	Cours $21.36	1h -0.18%	24h +0.90%	7d +3.36%	Volume $82,488,765	Capitalisation $3,279,768,621	7j
# 53	Monnaie Worldcoin wld	Cours $1.62	1h -1.58%	24h -3.25%	7d +80.94%	Volume $855,173,912	Capitalisation $3,264,677,895	7j
# 54	Monnaie MYX Finance myx	Cours $16.56	1h -7.10%	24h +2.09%	7d +1,250.13%	Volume $422,112,256	Capitalisation $3,143,771,097	7j
# 55	Monnaie Aptos apt	Cours $4.51	1h +0.12%	24h +0.79%	7d +4.53%	Volume $466,535,823	Capitalisation $3,104,636,540	7j
# 56	Monnaie Story ip	Cours $9.69	1h -1.11%	24h -3.97%	7d +21.14%	Volume $97,042,785	Capitalisation $2,958,849,483	7j
# 57	Monnaie Binance Staked SOL bnsol	Cours $257.00	1h +0.22%	24h +6.47%	7d +14.66%	Volume $13,285,269	Capitalisation $2,890,510,272	7j
# 58	Monnaie Pi Network pi	Cours $0.35	1h -0.07%	24h +3.31%	7d +2.49%	Volume $56,959,019	Capitalisation $2,848,262,900	7j
# 59	Monnaie POL (ex-MATIC) pol	Cours $0.27	1h -0.01%	24h +0.43%	7d -5.13%	Volume $111,159,211	Capitalisation $2,839,215,989	7j
# 60	Monnaie USDT0 usdt0	Cours $1.00	1h -0.15%	24h -0.14%	7d -0.13%	Volume $328,671,041	Capitalisation $2,819,241,141	7j
# 61	Monnaie Arbitrum arb	Cours $0.53	1h +0.06%	24h +2.77%	7d +3.60%	Volume $289,632,343	Capitalisation $2,790,642,767	7j
# 62	Monnaie Binance-Peg WETH weth	Cours $4,518.98	1h -0.06%	24h +2.86%	7d +0.97%	Volume $57,076,892	Capitalisation $2,738,970,553	7j
# 63	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h -0.05%	7d +0.04%	Volume $280,171,577	Capitalisation $2,636,934,338	7j
# 64	Monnaie Internet Computer icp	Cours $4.86	1h +0.02%	24h -0.51%	7d +1.12%	Volume $57,110,504	Capitalisation $2,614,382,101	7j
# 65	Monnaie Kaspa kas	Cours $0.09	1h +0.10%	24h +4.97%	7d +4.22%	Volume $49,598,309	Capitalisation $2,285,681,585	7j
# 66	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -2.29%	24h +7.67%	7d +23.12%	Volume $634,147,824	Capitalisation $2,270,372,804	7j
# 67	Monnaie Kinetiq Staked HYPE khype	Cours $56.26	1h +0.81%	24h +4.07%	7d +18.79%	Volume $69,999,873	Capitalisation $2,224,753,465	7j
# 68	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,208,951,979	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.83	1h +0.10%	24h +3.04%	7d +6.71%	Volume $60,564,897	Capitalisation $2,185,752,126	7j
# 70	Monnaie Cosmos Hub atom	Cours $4.65	1h +0.24%	24h +0.80%	7d +3.88%	Volume $79,346,243	Capitalisation $2,176,198,842	7j
# 71	Monnaie Pump.fun pump	Cours $0.01	1h -1.80%	24h +10.06%	7d +30.21%	Volume $894,452,539	Capitalisation $2,130,934,846	7j
# 72	Monnaie Algorand algo	Cours $0.24	1h -0.23%	24h +1.55%	7d +4.33%	Volume $68,592,125	Capitalisation $2,126,173,162	7j
# 73	Monnaie VeChain vet	Cours $0.02	1h -0.04%	24h +1.42%	7d +3.83%	Volume $31,694,754	Capitalisation $2,122,915,190	7j
# 74	Monnaie sUSDS susds	Cours $1.07	1h -0.23%	24h -0.01%	7d +0.09%	Volume $3,359,940	Capitalisation $2,083,800,803	7j
# 75	Monnaie Render render	Cours $3.96	1h +0.32%	24h +1.55%	7d +14.47%	Volume $90,127,670	Capitalisation $2,052,336,486	7j
# 77	Monnaie Rocket Pool ETH reth	Cours $5,176.11	1h -0.14%	24h +3.23%	7d +1.74%	Volume $53,897,922	Capitalisation $2,047,720,156	7j
# 76	Monnaie Gate gt	Cours $17.14	1h +0.95%	24h +2.67%	7d +1.56%	Volume $15,682,359	Capitalisation $2,047,064,308	7j
# 78	Monnaie Sei sei	Cours $0.33	1h +0.16%	24h +3.64%	7d +11.63%	Volume $194,902,124	Capitalisation $2,003,158,720	7j
# 79	Monnaie Bonk bonk	Cours $0.00	1h +2.51%	24h +10.61%	7d +25.62%	Volume $579,513,964	Capitalisation $1,970,433,746	7j
# 80	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,758.13	1h +0.14%	24h +2.83%	7d +2.43%	Volume $2,770,580	Capitalisation $1,966,313,786	7j
# 81	Monnaie Fasttoken ftn	Cours $4.49	1h +0.23%	24h +0.31%	7d -0.26%	Volume $59,318,194	Capitalisation $1,940,719,583	7j
# 82	Monnaie KuCoin kcs	Cours $15.19	1h +0.73%	24h +0.68%	7d +2.90%	Volume $9,315,023	Capitalisation $1,932,909,255	7j
# 83	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h -0.03%	7d +0.04%	Volume $9,024,434	Capitalisation $1,810,014,799	7j
# 84	Monnaie Official Trump trump	Cours $8.84	1h +0.14%	24h +1.65%	7d +5.40%	Volume $248,080,517	Capitalisation $1,767,771,413	7j
# 85	Monnaie Provenance Blockchain hash	Cours $0.04	1h -17.84%	24h +12.36%	7d +29.57%	Volume $17,773	Capitalisation $1,763,135,605	7j
# 86	Monnaie Jupiter jup	Cours $0.56	1h +0.42%	24h +6.37%	7d +11.32%	Volume $81,186,772	Capitalisation $1,740,537,087	7j
# 87	Monnaie Artificial Superintelligence Alliance fet	Cours $0.66	1h +0.03%	24h +1.50%	7d +8.87%	Volume $73,832,149	Capitalisation $1,732,015,385	7j
# 88	Monnaie Filecoin fil	Cours $2.49	1h -0.54%	24h +0.48%	7d +7.22%	Volume $118,262,705	Capitalisation $1,716,170,951	7j
# 89	Monnaie Falcon USD usdf	Cours $1.00	1h -0.03%	24h +0.01%	7d +0.11%	Volume $29,493,992	Capitalisation $1,713,460,008	7j
# 90	Monnaie Sky sky	Cours $0.07	1h -0.66%	24h -1.17%	7d -4.00%	Volume $28,683,602	Capitalisation $1,712,967,849	7j
# 91	Monnaie StakeWise Staked ETH oseth	Cours $4,758.50	1h -0.10%	24h +2.92%	7d +1.26%	Volume $11,894,863	Capitalisation $1,710,207,621	7j
# 92	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.06%	Volume $10,747,311	Capitalisation $1,700,287,342	7j
# 93	Monnaie Flare flr	Cours $0.02	1h -0.49%	24h +2.37%	7d +10.39%	Volume $8,825,042	Capitalisation $1,672,930,051	7j
# 94	Monnaie Liquid Staked ETH lseth	Cours $4,883.29	1h +0.03%	24h +2.66%	7d +1.24%	Volume $614,057	Capitalisation $1,629,711,095	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $114,804.00	1h -0.17%	24h +1.02%	7d +1.30%	Volume $9,009,410	Capitalisation $1,534,094,960	7j
# 96	Monnaie Quant qnt	Cours $101.80	1h -0.91%	24h +2.18%	7d -0.11%	Volume $20,803,741	Capitalisation $1,480,715,258	7j
# 97	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.02%	Volume $27,617,610	Capitalisation $1,467,838,358	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,784.06	1h 0.00%	24h +2.92%	7d +1.29%	Volume $3,379,399	Capitalisation $1,407,678,055	7j
# 99	Monnaie Celestia tia	Cours $1.79	1h -0.18%	24h +2.19%	7d +10.75%	Volume $81,046,614	Capitalisation $1,390,113,849	7j
# 100	Monnaie Injective inj	Cours $14.18	1h +0.52%	24h +1.51%	7d +8.76%	Volume $97,712,344	Capitalisation $1,386,632,042	7j