Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $95,252.00	1h +1.44%	24h -0.13%	7d -9.03%	Volume $74,959,104,517	Capitalisation $1,893,651,596,683	7j
# 2	Monnaie Ethereum eth	Cours $3,150.31	1h +2.41%	24h -0.46%	7d -11.91%	Volume $31,836,023,580	Capitalisation $377,441,811,923	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.05%	24h -0.02%	7d -0.04%	Volume $105,916,887,051	Capitalisation $183,927,704,961	7j
# 4	Monnaie XRP xrp	Cours $2.24	1h +1.64%	24h +1.07%	7d -5.33%	Volume $4,174,935,502	Capitalisation $134,201,370,530	7j
# 5	Monnaie BNB bnb	Cours $933.44	1h +2.23%	24h +0.44%	7d -6.31%	Volume $2,025,157,186	Capitalisation $128,057,921,348	7j
# 6	Monnaie Solana sol	Cours $138.80	1h +0.95%	24h -0.10%	7d -17.28%	Volume $5,193,252,077	Capitalisation $76,601,035,116	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $7,332,466,695	Capitalisation $74,848,865,694	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +0.08%	24h -0.50%	7d +0.30%	Volume $980,582,801	Capitalisation $27,657,992,287	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,149.35	1h +3.67%	24h -0.49%	7d -11.88%	Volume $25,203,627	Capitalisation $26,975,217,530	7j
# 10	Monnaie Dogecoin doge	Cours $0.16	1h +0.45%	24h -1.33%	7d -12.68%	Volume $1,788,068,564	Capitalisation $24,127,435,025	7j
# 11	Monnaie Cardano ada	Cours $0.49	1h +1.17%	24h -2.02%	7d -15.49%	Volume $1,248,543,295	Capitalisation $17,845,870,113	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.04%	24h 0.00%	7d +1.38%	Volume $109,521,577	Capitalisation $13,998,247,736	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $3,820.71	1h +1.32%	24h -0.63%	7d -13.76%	Volume $18,422,803	Capitalisation $12,509,265,987	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $95,327.00	1h +1.78%	24h -0.04%	7d -8.94%	Volume $392,823,704	Capitalisation $12,026,213,509	7j
# 15	Monnaie Zcash zec	Cours $716.85	1h +4.68%	24h +4.13%	7d +16.83%	Volume $4,436,302,111	Capitalisation $11,659,760,778	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $52.65	1h +1.10%	24h -0.03%	7d -3.47%	Volume $126,205,207	Capitalisation $11,297,673,398	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,411.81	1h +1.91%	24h -0.25%	7d -12.99%	Volume $28,173,462	Capitalisation $11,054,741,739	7j
# 18	Monnaie Hyperliquid hype	Cours $38.56	1h -0.23%	24h +0.51%	7d -9.19%	Volume $392,281,599	Capitalisation $10,404,177,937	7j
# 19	Monnaie Bitcoin Cash bch	Cours $488.45	1h +1.45%	24h -2.32%	7d -2.80%	Volume $222,801,186	Capitalisation $9,703,819,667	7j
# 20	Monnaie Chainlink link	Cours $13.86	1h +0.65%	24h -1.24%	7d -14.54%	Volume $816,776,117	Capitalisation $9,605,932,899	7j
# 21	Monnaie USDS usds	Cours $1.00	1h +0.04%	24h +0.00%	7d +0.01%	Volume $5,937,964	Capitalisation $9,242,059,080	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.05%	24h -0.08%	7d +0.08%	Volume $1,867,475,974	Capitalisation $8,975,837,333	7j
# 23	Monnaie LEO Token leo	Cours $9.22	1h +0.32%	24h +0.93%	7d +0.38%	Volume $678,528	Capitalisation $8,501,808,339	7j
# 24	Monnaie Stellar xlm	Cours $0.26	1h +1.55%	24h -0.35%	7d -10.00%	Volume $171,499,148	Capitalisation $8,220,865,243	7j
# 25	Monnaie Wrapped eETH weeth	Cours $3,405.36	1h +1.75%	24h -0.53%	7d -13.25%	Volume $11,283,087	Capitalisation $8,138,741,369	7j
# 26	Monnaie WETH weth	Cours $3,149.30	1h +1.81%	24h -0.52%	7d -13.63%	Volume $241,913,596	Capitalisation $8,125,676,577	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h +0.00%	7d -0.07%	Volume $132,704,916	Capitalisation $7,936,572,861	7j
# 28	Monnaie Monero xmr	Cours $408.16	1h +2.60%	24h -3.78%	7d -1.77%	Volume $219,770,855	Capitalisation $7,514,775,761	7j
# 29	Monnaie Litecoin ltc	Cours $96.95	1h +0.49%	24h -3.59%	7d -11.61%	Volume $780,184,963	Capitalisation $7,390,190,154	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $95,193.00	1h +0.87%	24h -0.14%	7d -10.38%	Volume $589,543,945	Capitalisation $7,065,130,230	7j
# 31	Monnaie Avalanche avax	Cours $15.21	1h +1.57%	24h -1.50%	7d -14.23%	Volume $468,601,050	Capitalisation $6,476,833,620	7j
# 32	Monnaie Hedera hbar	Cours $0.15	1h +1.14%	24h -3.14%	7d -17.65%	Volume $251,782,356	Capitalisation $6,298,576,650	7j
# 33	Monnaie Sui sui	Cours $1.69	1h +1.08%	24h -3.41%	7d -21.11%	Volume $940,842,527	Capitalisation $6,179,419,250	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.74%	24h -0.56%	7d -11.37%	Volume $140,971,493	Capitalisation $5,258,576,130	7j
# 35	Monnaie Polkadot dot	Cours $2.81	1h +1.42%	24h -0.36%	7d -13.05%	Volume $221,948,952	Capitalisation $4,577,851,615	7j
# 36	Monnaie Toncoin ton	Cours $1.83	1h +0.97%	24h -0.55%	7d -13.23%	Volume $126,542,448	Capitalisation $4,536,790,493	7j
# 37	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $89,633,969	Capitalisation $4,534,486,875	7j
# 38	Monnaie Uniswap uni	Cours $7.23	1h +0.55%	24h -0.84%	7d +8.39%	Volume $874,387,825	Capitalisation $4,533,957,778	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.27%	24h +0.03%	7d -0.22%	Volume $9,347,552	Capitalisation $4,459,530,819	7j
# 40	Monnaie Cronos cro	Cours $0.11	1h +0.57%	24h -3.25%	7d -15.87%	Volume $25,441,645	Capitalisation $4,093,343,909	7j
# 41	Monnaie USDT0 usdt0	Cours $1.00	1h +0.07%	24h +0.02%	7d -0.10%	Volume $206,973,938	Capitalisation $4,088,193,459	7j
# 42	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +3.00%	24h +3.33%	7d +11.33%	Volume $204,915,175	Capitalisation $3,948,354,885	7j
# 43	Monnaie Canton cc	Cours $0.11	1h -0.49%	24h -1.53%	7d -23.94%	Volume $40,409,693	Capitalisation $3,869,461,278	7j
# 44	Monnaie Mantle mnt	Cours $1.19	1h +0.56%	24h -1.21%	7d -10.84%	Volume $91,869,853	Capitalisation $3,863,837,865	7j
# 45	Monnaie sUSDS susds	Cours $1.08	1h +0.37%	24h -0.23%	7d +0.16%	Volume $10,403,834	Capitalisation $3,826,783,983	7j
# 46	Monnaie MemeCore m	Cours $2.16	1h +0.76%	24h -3.82%	7d -9.76%	Volume $17,508,410	Capitalisation $3,656,674,869	7j
# 47	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.12%	24h +0.07%	7d +0.06%	Volume $110,083,690	Capitalisation $3,441,091,332	7j
# 48	Monnaie Bittensor tao	Cours $321.61	1h +0.30%	24h -3.81%	7d -18.68%	Volume $173,168,733	Capitalisation $3,073,078,438	7j
# 49	Monnaie NEAR Protocol near	Cours $2.34	1h +2.31%	24h -2.41%	7d -22.89%	Volume $536,128,049	Capitalisation $2,974,172,753	7j
# 50	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.00%	7d -0.08%	Volume $262,336,788	Capitalisation $2,807,161,891	7j
# 51	Monnaie Bitget Token bgb	Cours $3.82	1h +1.18%	24h -1.84%	7d -7.41%	Volume $71,473,911	Capitalisation $2,663,231,865	7j
# 52	Monnaie Internet Computer icp	Cours $4.95	1h +3.07%	24h -8.58%	7d -34.16%	Volume $320,566,604	Capitalisation $2,640,687,160	7j
# 53	Monnaie Aave aave	Cours $174.37	1h +1.14%	24h -1.73%	7d -17.80%	Volume $333,869,583	Capitalisation $2,628,331,424	7j
# 54	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.04%	24h +0.02%	7d -0.10%	Volume $55,033	Capitalisation $2,550,723,025	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,524,535,706	7j
# 56	Monnaie Aster aster	Cours $1.23	1h -1.94%	24h +9.96%	7d +9.30%	Volume $1,084,138,357	Capitalisation $2,491,817,524	7j
# 57	Monnaie OKB okb	Cours $114.69	1h +0.81%	24h +1.63%	7d -10.03%	Volume $45,535,511	Capitalisation $2,403,375,075	7j
# 58	Monnaie Ethereum Classic etc	Cours $14.91	1h +0.52%	24h -1.76%	7d -8.31%	Volume $97,580,346	Capitalisation $2,289,986,354	7j
# 59	Monnaie Tether Gold xaut	Cours $4,076.82	1h -0.18%	24h +0.25%	7d +1.71%	Volume $254,952,712	Capitalisation $2,129,785,696	7j
# 60	Monnaie Falcon USD usdf	Cours $1.00	1h +0.07%	24h +0.02%	7d -0.11%	Volume $1,148,487	Capitalisation $2,108,241,963	7j
# 61	Monnaie Aptos apt	Cours $2.85	1h +0.72%	24h -1.58%	7d -12.36%	Volume $310,479,890	Capitalisation $2,084,453,544	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h +0.31%	24h +0.34%	7d -20.45%	Volume $341,784,072	Capitalisation $2,050,227,755	7j
# 63	Monnaie Pump.fun pump	Cours $0.00	1h +0.23%	24h -3.39%	7d -19.32%	Volume $195,765,808	Capitalisation $2,014,453,121	7j
# 64	Monnaie Ethena ena	Cours $0.27	1h +3.98%	24h +0.53%	7d -16.35%	Volume $328,990,743	Capitalisation $2,011,066,065	7j
# 65	Monnaie Jito Staked SOL jitosol	Cours $172.36	1h +0.81%	24h -0.14%	7d -17.18%	Volume $21,981,606	Capitalisation $1,950,581,178	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.72	1h +0.68%	24h -0.01%	7d -9.22%	Volume $58,624,242	Capitalisation $1,919,432,643	7j
# 67	Monnaie Binance-Peg WETH weth	Cours $3,148.09	1h +1.77%	24h -0.13%	7d -13.31%	Volume $96,762,103	Capitalisation $1,891,529,890	7j
# 68	Monnaie Pi Network pi	Cours $0.23	1h +0.44%	24h +3.64%	7d -0.62%	Volume $36,839,755	Capitalisation $1,887,514,720	7j
# 69	Monnaie Wrapped SOL sol	Cours $139.06	1h +1.38%	24h -0.06%	7d -17.21%	Volume $677,156,970	Capitalisation $1,849,642,563	7j
# 70	Monnaie Ondo ondo	Cours $0.56	1h +0.46%	24h -3.86%	7d -16.71%	Volume $70,168,647	Capitalisation $1,755,166,937	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.27%	24h -0.55%	7d -0.42%	Volume $7,705,777	Capitalisation $1,666,445,972	7j
# 72	Monnaie KuCoin kcs	Cours $12.28	1h +2.04%	24h +0.35%	7d -8.64%	Volume $8,479,112	Capitalisation $1,584,657,501	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.15	1h +0.12%	24h -2.86%	7d -16.63%	Volume $99,562,518	Capitalisation $1,575,218,298	7j
# 74	Monnaie Worldcoin wld	Cours $0.68	1h +0.34%	24h -2.67%	7d -18.49%	Volume $136,990,766	Capitalisation $1,567,130,381	7j
# 75	Monnaie USDtb usdtb	Cours $1.00	1h +0.20%	24h +0.04%	7d +0.17%	Volume $346,451	Capitalisation $1,534,582,254	7j
# 76	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.15%	24h -7.48%	7d -3.70%	Volume $29,810	Capitalisation $1,445,861,961	7j
# 77	Monnaie Official Trump trump	Cours $7.10	1h +0.48%	24h -0.75%	7d -8.95%	Volume $378,811,859	Capitalisation $1,415,081,507	7j
# 78	Monnaie Filecoin fil	Cours $1.97	1h +0.72%	24h -3.25%	7d -28.98%	Volume $308,845,441	Capitalisation $1,407,525,278	7j
# 79	Monnaie Algorand algo	Cours $0.16	1h +0.35%	24h -1.73%	7d -11.63%	Volume $63,560,063	Capitalisation $1,401,230,725	7j
# 80	Monnaie PAX Gold paxg	Cours $4,082.30	1h -0.15%	24h -0.40%	7d +2.02%	Volume $130,427,307	Capitalisation $1,360,834,416	7j
# 81	Monnaie Rocket Pool ETH reth	Cours $3,614.66	1h +1.80%	24h -0.39%	7d -13.18%	Volume $2,682,462	Capitalisation $1,354,300,865	7j
# 82	Monnaie Cosmos Hub atom	Cours $2.78	1h +1.39%	24h -1.82%	7d -6.39%	Volume $62,866,008	Capitalisation $1,328,527,604	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h -0.03%	7d -0.05%	Volume $8,598,046	Capitalisation $1,319,170,056	7j
# 84	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.28%	24h -0.11%	7d -0.15%	Volume $863,869	Capitalisation $1,315,502,140	7j
# 85	Monnaie Arbitrum arb	Cours $0.24	1h +1.49%	24h -1.26%	7d -20.52%	Volume $167,608,727	Capitalisation $1,303,193,232	7j
# 86	Monnaie VeChain vet	Cours $0.02	1h +1.26%	24h -2.73%	7d -11.35%	Volume $30,133,434	Capitalisation $1,300,003,244	7j
# 87	Monnaie Gate gt	Cours $11.03	1h +0.48%	24h -0.02%	7d -9.78%	Volume $4,745,086	Capitalisation $1,291,033,006	7j
# 88	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.08%	Volume $185,513,117	Capitalisation $1,288,511,293	7j
# 89	Monnaie Binance Staked SOL bnsol	Cours $150.73	1h +1.64%	24h +0.06%	7d -16.56%	Volume $2,447,306	Capitalisation $1,270,891,391	7j
# 90	Monnaie Kinetiq Staked HYPE khype	Cours $38.60	1h -0.43%	24h +0.23%	7d -8.86%	Volume $27,810,189	Capitalisation $1,263,948,353	7j
# 91	Monnaie Wrapped BNB wbnb	Cours $933.66	1h +0.70%	24h +0.42%	7d -7.98%	Volume $354,085,081	Capitalisation $1,239,995,480	7j
# 92	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.30%	24h +0.01%	7d +0.37%	Volume $5,736,634	Capitalisation $1,207,461,921	7j
# 93	Monnaie Quant qnt	Cours $80.98	1h -0.87%	24h -1.59%	7d -4.75%	Volume $29,555,859	Capitalisation $1,173,733,892	7j
# 94	Monnaie Kaspa kas	Cours $0.04	1h +1.01%	24h -2.35%	7d -16.50%	Volume $33,650,782	Capitalisation $1,172,602,141	7j
# 95	Monnaie Sky sky	Cours $0.05	1h +0.61%	24h -2.12%	7d -8.48%	Volume $11,703,379	Capitalisation $1,152,074,482	7j
# 96	Monnaie Function FBTC fbtc	Cours $95,450.00	1h +0.86%	24h +0.60%	7d -10.47%	Volume $497,776	Capitalisation $1,136,853,838	7j
# 97	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.03%	Volume $28,905,014	Capitalisation $1,126,311,224	7j
# 98	Monnaie Flare flr	Cours $0.01	1h +0.95%	24h +0.45%	7d -11.49%	Volume $9,108,257	Capitalisation $1,113,020,514	7j
# 99	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,328.14	1h +1.84%	24h -0.19%	7d -13.59%	Volume $33,587	Capitalisation $1,111,070,077	7j
# 100	Monnaie Dash dash	Cours $88.54	1h +2.01%	24h -3.84%	7d +7.74%	Volume $835,586,930	Capitalisation $1,094,536,847	7j