Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $117,611.00	1h +0.17%	24h +3.57%	7d +9.00%	Volume $81,827,061,686	Capitalisation $2,340,215,337,549	7j
# 2	Monnaie ethereum eth	Cours $2,994.01	1h +0.86%	24h +5.91%	7d +19.93%	Volume $52,093,051,890	Capitalisation $361,292,642,165	7j
# 3	Monnaie ripple xrp	Cours $2.82	1h +1.56%	24h +12.73%	7d +26.83%	Volume $14,845,066,679	Capitalisation $165,507,000,080	7j
# 4	Monnaie tether usdt	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.02%	Volume $177,797,506,501	Capitalisation $159,120,405,825	7j
# 5	Monnaie binancecoin bnb	Cours $696.05	1h +0.54%	24h +3.00%	7d +6.53%	Volume $2,210,894,554	Capitalisation $101,536,108,683	7j
# 6	Monnaie solana sol	Cours $164.41	1h +0.23%	24h +2.36%	7d +12.32%	Volume $16,776,296,590	Capitalisation $88,122,292,617	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $19,645,006,286	Capitalisation $63,096,923,979	7j
# 8	Monnaie dogecoin doge	Cours $0.21	1h +2.87%	24h +13.18%	7d +29.71%	Volume $11,610,765,594	Capitalisation $31,597,998,759	7j
# 9	Monnaie tron trx	Cours $0.30	1h +0.73%	24h +3.46%	7d +6.36%	Volume $2,364,939,762	Capitalisation $28,570,229,874	7j
# 10	Monnaie staked-ether steth	Cours $2,993.82	1h +0.12%	24h +6.03%	7d +20.50%	Volume $120,580,107	Capitalisation $27,308,945,320	7j
# 11	Monnaie cardano ada	Cours $0.74	1h +0.83%	24h +12.12%	7d +28.69%	Volume $1,469,108,200	Capitalisation $26,572,873,881	7j
# 12	Monnaie hyperliquid hype	Cours $46.35	1h +0.80%	24h +7.89%	7d +20.40%	Volume $526,479,717	Capitalisation $15,463,852,542	7j
# 13	Monnaie wrapped-bitcoin wbtc	Cours $117,528.00	1h +0.04%	24h +3.74%	7d +9.27%	Volume $440,702,610	Capitalisation $15,132,001,099	7j
# 14	Monnaie wrapped-steth wsteth	Cours $3,602.23	1h +0.73%	24h +5.94%	7d +19.68%	Volume $29,377,797	Capitalisation $12,348,701,894	7j
# 15	Monnaie sui sui	Cours $3.48	1h +0.28%	24h +1.82%	7d +22.33%	Volume $2,043,270,312	Capitalisation $11,991,485,551	7j
# 16	Monnaie stellar xlm	Cours $0.38	1h +1.57%	24h +26.47%	7d +58.24%	Volume $1,652,305,143	Capitalisation $11,696,500,334	7j
# 17	Monnaie chainlink link	Cours $15.79	1h +0.19%	24h +7.42%	7d +20.95%	Volume $886,867,561	Capitalisation $10,703,430,363	7j
# 18	Monnaie bitcoin-cash bch	Cours $536.35	1h +1.19%	24h +5.29%	7d +9.84%	Volume $570,005,469	Capitalisation $10,668,207,349	7j
# 19	Monnaie avalanche-2 avax	Cours $21.35	1h +1.08%	24h +7.22%	7d +20.66%	Volume $874,046,341	Capitalisation $9,015,840,194	7j
# 20	Monnaie hedera-hashgraph hbar	Cours $0.20	1h +0.63%	24h +10.61%	7d +30.57%	Volume $776,759,972	Capitalisation $8,470,957,195	7j
# 21	Monnaie leo-token leo	Cours $9.00	1h +0.03%	24h -1.00%	7d -0.62%	Volume $5,875,377	Capitalisation $8,308,144,481	7j
# 22	Monnaie shiba-inu shib	Cours $0.00	1h +2.04%	24h +7.67%	7d +21.68%	Volume $460,959,660	Capitalisation $8,142,107,412	7j
# 23	Monnaie wrapped-eeth weeth	Cours $3,199.38	1h -0.10%	24h +5.58%	7d +20.11%	Volume $15,502,652	Capitalisation $8,084,702,187	7j
# 25	Monnaie the-open-network ton	Cours $2.99	1h +0.21%	24h +2.89%	7d +7.79%	Volume $471,936,690	Capitalisation $7,375,133,462	7j
# 24	Monnaie weth weth	Cours $2,997.42	1h +0.16%	24h +6.02%	7d +20.62%	Volume $293,719,898	Capitalisation $7,371,600,202	7j
# 26	Monnaie litecoin ltc	Cours $97.14	1h +0.43%	24h +4.67%	7d +11.31%	Volume $994,894,248	Capitalisation $7,359,169,214	7j
# 27	Monnaie usds usds	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $10,740,386	Capitalisation $7,204,191,089	7j
# 28	Monnaie whitebit wbt	Cours $46.67	1h -0.02%	24h -0.24%	7d +3.94%	Volume $53,197,597	Capitalisation $6,727,166,078	7j
# 29	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h -0.11%	24h -0.08%	7d -0.09%	Volume $5,245,179,759	Capitalisation $6,283,560,677	7j
# 30	Monnaie polkadot dot	Cours $4.06	1h +1.31%	24h +8.23%	7d +21.70%	Volume $603,302,862	Capitalisation $6,172,558,417	7j
# 31	Monnaie monero xmr	Cours $329.25	1h +0.68%	24h +1.25%	7d +3.89%	Volume $153,090,492	Capitalisation $6,065,841,131	7j
# 32	Monnaie coinbase-wrapped-btc cbbtc	Cours $117,733.00	1h +0.03%	24h +3.77%	7d +9.47%	Volume $634,796,713	Capitalisation $6,007,493,608	7j
# 33	Monnaie pepe pepe	Cours $0.00	1h +0.65%	24h +12.08%	7d +36.33%	Volume $8,823,128,143	Capitalisation $5,454,057,734	7j
# 34	Monnaie ethena-usde usde	Cours $1.00	1h -0.17%	24h -0.07%	7d +0.07%	Volume $300,624,714	Capitalisation $5,329,582,517	7j
# 35	Monnaie uniswap uni	Cours $8.86	1h +0.47%	24h +6.84%	7d +28.31%	Volume $1,030,361,998	Capitalisation $5,321,243,378	7j
# 36	Monnaie bitget-token bgb	Cours $4.50	1h -0.03%	24h +0.47%	7d +2.52%	Volume $277,717,928	Capitalisation $5,266,483,014	7j
# 37	Monnaie aave aave	Cours $308.67	1h +0.78%	24h +0.58%	7d +17.41%	Volume $931,304,959	Capitalisation $4,687,991,878	7j
# 38	Monnaie pi-network pi	Cours $0.49	1h -0.13%	24h +0.15%	7d +4.52%	Volume $248,736,002	Capitalisation $3,762,685,467	7j
# 39	Monnaie bittensor tao	Cours $398.62	1h +2.19%	24h +8.93%	7d +23.63%	Volume $257,669,330	Capitalisation $3,732,225,600	7j
# 40	Monnaie dai dai	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $153,184,823	Capitalisation $3,635,561,912	7j
# 41	Monnaie aptos apt	Cours $5.04	1h +0.78%	24h +6.77%	7d +14.92%	Volume $381,522,924	Capitalisation $3,252,841,555	7j
# 42	Monnaie near near	Cours $2.62	1h +0.16%	24h +7.67%	7d +23.79%	Volume $384,992,324	Capitalisation $3,226,233,512	7j
# 43	Monnaie crypto-com-chain cro	Cours $0.10	1h +1.73%	24h +6.34%	7d +26.39%	Volume $46,919,712	Capitalisation $3,176,806,505	7j
# 44	Monnaie ethena-staked-usde susde	Cours $1.18	1h 0.00%	24h +0.01%	7d +0.19%	Volume $55,301,367	Capitalisation $3,121,826,297	7j
# 45	Monnaie internet-computer icp	Cours $5.57	1h +1.26%	24h +5.59%	7d +16.97%	Volume $104,216,640	Capitalisation $2,973,140,540	7j
# 46	Monnaie okb okb	Cours $49.48	1h +0.44%	24h +1.29%	7d +1.31%	Volume $45,273,688	Capitalisation $2,955,110,317	7j
# 47	Monnaie ondo-finance ondo	Cours $0.91	1h +0.63%	24h +4.43%	7d +17.31%	Volume $318,087,129	Capitalisation $2,880,544,844	7j
# 48	Monnaie jito-staked-sol jitosol	Cours $199.75	1h +0.03%	24h +2.49%	7d +12.39%	Volume $28,490,144	Capitalisation $2,878,846,527	7j
# 49	Monnaie ethereum-classic etc	Cours $18.79	1h +0.55%	24h +4.78%	7d +15.96%	Volume $349,539,637	Capitalisation $2,852,924,592	7j
# 50	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,831,501,175	7j
# 51	Monnaie kaspa kas	Cours $0.09	1h +0.58%	24h +9.47%	7d +19.12%	Volume $153,211,405	Capitalisation $2,380,449,548	7j
# 52	Monnaie ethena ena	Cours $0.35	1h +1.25%	24h +14.14%	7d +38.59%	Volume $1,622,766,570	Capitalisation $2,213,438,890	7j
# 53	Monnaie usd1-wlfi usd1	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.05%	Volume $499,552,813	Capitalisation $2,209,738,700	7j
# 54	Monnaie cosmos atom	Cours $4.78	1h +0.98%	24h +7.74%	7d +20.00%	Volume $208,543,408	Capitalisation $2,183,152,300	7j
# 55	Monnaie vechain vet	Cours $0.03	1h +0.95%	24h +7.91%	7d +20.97%	Volume $79,087,815	Capitalisation $2,163,086,311	7j
# 56	Monnaie susds susds	Cours $1.06	1h +0.02%	24h +0.02%	7d +0.13%	Volume $25,468,274	Capitalisation $2,161,874,528	7j
# 57	Monnaie mantle mnt	Cours $0.63	1h -0.02%	24h +4.07%	7d +13.37%	Volume $277,643,887	Capitalisation $2,137,406,573	7j
# 58	Monnaie polygon-ecosystem-token pol	Cours $0.24	1h +1.05%	24h +11.06%	7d +31.87%	Volume $170,922,938	Capitalisation $2,130,865,899	7j
# 59	Monnaie arbitrum arb	Cours $0.42	1h +1.23%	24h +11.69%	7d +30.80%	Volume $717,355,605	Capitalisation $2,077,584,555	7j
# 60	Monnaie official-trump trump	Cours $10.28	1h +0.15%	24h +7.11%	7d +20.10%	Volume $1,107,564,325	Capitalisation $2,053,203,551	7j
# 62	Monnaie render-token render	Cours $3.80	1h +0.32%	24h +8.19%	7d +21.42%	Volume $190,762,251	Capitalisation $1,967,009,313	7j
# 61	Monnaie gatechain-token gt	Cours $16.34	1h -1.28%	24h -0.38%	7d +6.71%	Volume $17,340,420	Capitalisation $1,952,323,726	7j
# 63	Monnaie algorand algo	Cours $0.23	1h +1.31%	24h +13.19%	7d +31.30%	Volume $190,238,098	Capitalisation $1,950,806,463	7j
# 64	Monnaie fetch-ai fet	Cours $0.75	1h +0.84%	24h +3.83%	7d +10.60%	Volume $301,098,861	Capitalisation $1,945,925,352	7j
# 65	Monnaie fasttoken ftn	Cours $4.46	1h +0.07%	24h +0.35%	7d +0.61%	Volume $61,946,733	Capitalisation $1,921,172,872	7j
# 66	Monnaie worldcoin-wld wld	Cours $1.09	1h +0.26%	24h +11.23%	7d +25.80%	Volume $693,029,515	Capitalisation $1,882,965,237	7j
# 67	Monnaie sei-network sei	Cours $0.34	1h +0.04%	24h +19.36%	7d +29.43%	Volume $691,285,288	Capitalisation $1,871,735,371	7j
# 68	Monnaie filecoin fil	Cours $2.67	1h +1.41%	24h +6.01%	7d +18.61%	Volume $364,546,509	Capitalisation $1,818,925,557	7j
# 69	Monnaie binance-peg-weth weth	Cours $2,993.47	1h +0.07%	24h +6.06%	7d +20.40%	Volume $95,861,519	Capitalisation $1,809,027,093	7j
# 70	Monnaie bonk bonk	Cours $0.00	1h +0.26%	24h +1.31%	7d +40.33%	Volume $1,017,502,338	Capitalisation $1,792,428,887	7j
# 71	Monnaie sky sky	Cours $0.08	1h -0.06%	24h -1.23%	7d +6.31%	Volume $7,420,215	Capitalisation $1,750,246,527	7j
# 72	Monnaie lombard-staked-btc lbtc	Cours $117,563.00	1h -0.44%	24h +3.67%	7d +9.34%	Volume $15,438,163	Capitalisation $1,737,976,540	7j
# 73	Monnaie quant-network qnt	Cours $115.42	1h +0.19%	24h +2.50%	7d +9.13%	Volume $50,393,487	Capitalisation $1,677,259,517	7j
# 74	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.75	1h +0.08%	24h +1.80%	7d +7.18%	Volume $68,472,056	Capitalisation $1,566,740,952	7j
# 75	Monnaie spx6900 spx	Cours $1.70	1h +2.62%	24h +9.54%	7d +40.68%	Volume $92,426,776	Capitalisation $1,565,506,301	7j
# 76	Monnaie binance-staked-sol bnsol	Cours $174.60	1h +0.56%	24h +2.73%	7d +12.57%	Volume $13,764,543	Capitalisation $1,548,781,466	7j
# 77	Monnaie jupiter-exchange-solana jup	Cours $0.51	1h +2.21%	24h +9.07%	7d +17.81%	Volume $108,831,653	Capitalisation $1,527,351,688	7j
# 79	Monnaie kucoin-shares kcs	Cours $11.50	1h +1.22%	24h +1.93%	7d +4.56%	Volume $5,240,369	Capitalisation $1,464,924,740	7j
# 80	Monnaie usdtb usdtb	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.01%	Volume $4,297,309	Capitalisation $1,456,973,083	7j
# 78	Monnaie pudgy-penguins pengu	Cours $0.02	1h +2.52%	24h +20.69%	7d +43.72%	Volume $1,117,230,288	Capitalisation $1,455,216,425	7j
# 81	Monnaie first-digital-usd fdusd	Cours $1.00	1h +0.01%	24h -0.04%	7d +0.04%	Volume $8,342,753,088	Capitalisation $1,452,062,605	7j
# 82	Monnaie kelp-dao-restaked-eth rseth	Cours $3,127.56	1h -0.24%	24h +5.60%	7d +20.12%	Volume $3,563,127	Capitalisation $1,433,941,587	7j
# 83	Monnaie rocket-pool-eth reth	Cours $3,412.98	1h +0.08%	24h +5.99%	7d +20.55%	Volume $5,736,522	Capitalisation $1,410,301,594	7j
# 84	Monnaie celestia tia	Cours $1.99	1h +2.16%	24h +12.93%	7d +31.85%	Volume $300,279,356	Capitalisation $1,401,880,077	7j
# 85	Monnaie usdt0 usdt0	Cours $1.00	1h -0.03%	24h -0.02%	7d +0.01%	Volume $449,727,235	Capitalisation $1,363,264,328	7j
# 86	Monnaie fartcoin fartcoin	Cours $1.31	1h +0.17%	24h +7.69%	7d +12.68%	Volume $445,561,940	Capitalisation $1,313,092,991	7j
# 87	Monnaie nexo nexo	Cours $1.28	1h -0.06%	24h +2.74%	7d +6.31%	Volume $26,710,992	Capitalisation $1,283,493,522	7j
# 88	Monnaie story-2 ip	Cours $4.55	1h +1.79%	24h +34.64%	7d +56.64%	Volume $140,895,693	Capitalisation $1,281,805,502	7j
# 89	Monnaie injective-protocol inj	Cours $12.98	1h +0.74%	24h +13.70%	7d +19.42%	Volume $269,382,340	Capitalisation $1,267,521,003	7j
# 90	Monnaie xdce-crowd-sale xdc	Cours $0.07	1h -1.34%	24h +1.41%	7d +23.54%	Volume $56,113,461	Capitalisation $1,216,861,253	7j
# 91	Monnaie O optimism op	Cours $0.69	1h +0.02%	24h +12.48%	7d +30.85%	Volume $539,050,303	Capitalisation $1,213,139,095	7j
# 92	Monnaie flare-networks flr	Cours $0.02	1h -0.28%	24h +4.59%	7d +3.44%	Volume $17,435,189	Capitalisation $1,209,305,434	7j
# 93	Monnaie sonic-3 s	Cours $0.38	1h +3.42%	24h +14.47%	7d +22.94%	Volume $336,737,428	Capitalisation $1,191,510,413	7j
# 94	Monnaie blockstack stx	Cours $0.77	1h -0.10%	24h +7.37%	7d +19.82%	Volume $71,587,451	Capitalisation $1,183,941,612	7j
# 95	Monnaie virtual-protocol virtual	Cours $1.79	1h +0.35%	24h +5.11%	7d +16.54%	Volume $395,136,787	Capitalisation $1,174,463,048	7j
# 97	Monnaie mantle-staked-ether meth	Cours $3,198.47	1h +0.38%	24h +6.21%	7d +20.41%	Volume $3,718,500	Capitalisation $1,133,582,616	7j
# 96	Monnaie memecore m	Cours $0.79	1h +7.35%	24h +90.30%	7d +1,325.01%	Volume $170,273,612	Capitalisation $1,132,429,471	7j
# 98	Monnaie stakewise-v3-oseth oseth	Cours $3,144.82	1h -0.03%	24h +5.89%	7d +20.37%	Volume $129,358	Capitalisation $1,128,135,944	7j
# 99	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.01%	Volume $38,815,736	Capitalisation $1,071,566,896	7j
# 100	Monnaie dogwifcoin wif	Cours $1.03	1h +0.79%	24h +1.05%	7d +22.20%	Volume $839,474,806	Capitalisation $1,024,439,498	7j