Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $113,783.00	1h +0.56%	24h -0.78%	7d -3.34%	Volume $35,635,579,172	Capitalisation $2,264,476,160,993	7j
# 2	Monnaie Ethereum eth	Cours $3,583.24	1h +0.10%	24h -2.63%	7d -4.85%	Volume $30,386,299,917	Capitalisation $432,410,603,914	7j
# 3	Monnaie XRP xrp	Cours $2.96	1h -0.33%	24h -2.81%	7d -5.89%	Volume $4,843,060,621	Capitalisation $175,513,413,846	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $74,489,232,622	Capitalisation $163,858,884,309	7j
# 5	Monnaie BNB bnb	Cours $749.66	1h -0.18%	24h -1.54%	7d -7.80%	Volume $1,000,607,028	Capitalisation $104,406,956,338	7j
# 6	Monnaie Solana sol	Cours $163.15	1h -0.38%	24h -1.63%	7d -9.99%	Volume $4,142,685,750	Capitalisation $87,852,015,954	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $7,650,173,985	Capitalisation $64,572,624,091	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,579.37	1h +0.09%	24h -2.59%	7d -4.87%	Volume $42,377,502	Capitalisation $31,798,299,641	7j
# 9	Monnaie TRON trx	Cours $0.33	1h +0.01%	24h -0.41%	7d -1.91%	Volume $864,400,515	Capitalisation $31,384,175,049	7j
# 10	Monnaie Dogecoin doge	Cours $0.20	1h 0.00%	24h -3.14%	7d -10.79%	Volume $1,560,148,205	Capitalisation $29,854,623,403	7j
# 11	Monnaie Cardano ada	Cours $0.72	1h -0.14%	24h -3.06%	7d -7.36%	Volume $1,161,623,661	Capitalisation $26,134,929,228	7j
# 12	Monnaie Wrapped Bitcoin wbtc	Cours $113,793.00	1h +0.67%	24h -0.71%	7d -3.27%	Volume $174,565,497	Capitalisation $14,436,538,016	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,324.77	1h -0.01%	24h -2.76%	7d -5.00%	Volume $74,870,477	Capitalisation $13,990,473,979	7j
# 14	Monnaie Hyperliquid hype	Cours $38.22	1h -0.66%	24h +1.03%	7d -12.79%	Volume $289,186,762	Capitalisation $12,745,176,596	7j
# 15	Monnaie Stellar xlm	Cours $0.40	1h -0.13%	24h -3.93%	7d -5.21%	Volume $402,285,015	Capitalisation $12,406,693,815	7j
# 16	Monnaie Sui sui	Cours $3.39	1h -0.51%	24h -3.58%	7d -11.57%	Volume $1,191,815,112	Capitalisation $11,920,629,295	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,852.94	1h -0.49%	24h -2.28%	7d -4.85%	Volume $14,345,110	Capitalisation $11,418,919,170	7j
# 18	Monnaie Chainlink link	Cours $16.32	1h +0.01%	24h -3.30%	7d -8.36%	Volume $539,349,602	Capitalisation $11,060,052,134	7j
# 19	Monnaie Bitcoin Cash bch	Cours $543.03	1h -3.52%	24h -3.15%	7d -3.84%	Volume $523,156,212	Capitalisation $10,814,270,119	7j
# 20	Monnaie Hedera hbar	Cours $0.24	1h -0.27%	24h -4.38%	7d -9.33%	Volume $352,649,573	Capitalisation $10,129,016,012	7j
# 21	Monnaie Wrapped eETH weeth	Cours $3,838.37	1h 0.00%	24h -2.66%	7d -4.77%	Volume $18,691,165	Capitalisation $10,055,551,656	7j
# 22	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h -0.01%	7d +0.04%	Volume $316,483,333	Capitalisation $9,530,079,603	7j
# 24	Monnaie Avalanche avax	Cours $21.73	1h -0.25%	24h -2.78%	7d -10.59%	Volume $493,563,380	Capitalisation $9,176,249,939	7j
# 23	Monnaie Litecoin ltc	Cours $120.27	1h -1.09%	24h +0.44%	7d +10.27%	Volume $1,868,006,618	Capitalisation $9,165,124,156	7j
# 25	Monnaie WETH weth	Cours $3,582.97	1h -0.63%	24h -2.63%	7d -4.95%	Volume $82,166,963	Capitalisation $8,325,947,636	7j
# 26	Monnaie LEO Token leo	Cours $8.98	1h -0.02%	24h +0.34%	7d +0.20%	Volume $2,705,792	Capitalisation $8,293,574,473	7j
# 27	Monnaie USDS usds	Cours $1.00	1h +0.04%	24h +0.05%	7d +0.03%	Volume $10,553,250	Capitalisation $7,889,840,088	7j
# 28	Monnaie Toncoin ton	Cours $3.25	1h +0.14%	24h -4.35%	7d -3.06%	Volume $276,026,983	Capitalisation $7,859,215,696	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -0.12%	24h -3.12%	7d -8.83%	Volume $202,972,636	Capitalisation $7,050,364,591	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.04%	Volume $2,270,520,553	Capitalisation $6,782,667,738	7j
# 31	Monnaie WhiteBIT Coin wbt	Cours $42.69	1h +0.37%	24h -0.72%	7d -2.68%	Volume $46,907,141	Capitalisation $6,149,416,102	7j
# 32	Monnaie Coinbase Wrapped BTC cbbtc	Cours $113,726.00	1h +0.16%	24h -0.84%	7d -3.26%	Volume $372,477,363	Capitalisation $6,106,732,610	7j
# 33	Monnaie Uniswap uni	Cours $9.48	1h -0.38%	24h -3.23%	7d -7.54%	Volume $406,258,845	Capitalisation $5,694,383,307	7j
# 34	Monnaie Polkadot dot	Cours $3.60	1h +0.37%	24h -2.26%	7d -7.50%	Volume $205,655,318	Capitalisation $5,471,934,143	7j
# 35	Monnaie Monero xmr	Cours $295.17	1h +1.88%	24h -4.02%	7d -7.53%	Volume $113,651,396	Capitalisation $5,447,126,717	7j
# 36	Monnaie Bitget Token bgb	Cours $4.28	1h -0.22%	24h -2.09%	7d -4.98%	Volume $58,190,432	Capitalisation $4,882,375,194	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.18%	24h +0.01%	7d +0.36%	Volume $37,420,120	Capitalisation $4,821,604,926	7j
# 38	Monnaie Cronos cro	Cours $0.14	1h -0.13%	24h -2.98%	7d -5.62%	Volume $28,457,475	Capitalisation $4,383,314,268	7j
# 39	Monnaie Pepe pepe	Cours $0.00	1h -0.35%	24h -4.29%	7d -12.10%	Volume $562,588,468	Capitalisation $4,250,436,181	7j
# 40	Monnaie Aave aave	Cours $253.08	1h -0.45%	24h -4.90%	7d -10.70%	Volume $347,473,823	Capitalisation $3,850,306,925	7j
# 41	Monnaie Ethena ena	Cours $0.58	1h +1.71%	24h -3.48%	7d +1.37%	Volume $825,346,315	Capitalisation $3,845,891,826	7j
# 42	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $126,300,868	Capitalisation $3,749,601,362	7j
# 43	Monnaie Bittensor tao	Cours $338.18	1h +0.17%	24h -4.63%	7d -12.81%	Volume $97,192,922	Capitalisation $3,245,448,635	7j
# 44	Monnaie Mantle mnt	Cours $0.92	1h -1.29%	24h +8.35%	7d +21.55%	Volume $450,976,295	Capitalisation $3,093,933,246	7j
# 45	Monnaie Ethereum Classic etc	Cours $20.03	1h -0.17%	24h -3.26%	7d -8.34%	Volume $100,401,854	Capitalisation $3,063,553,617	7j
# 46	Monnaie NEAR Protocol near	Cours $2.43	1h -1.46%	24h -3.33%	7d -10.52%	Volume $170,404,660	Capitalisation $3,009,486,106	7j
# 47	Monnaie Ondo ondo	Cours $0.91	1h -0.02%	24h -3.00%	7d -5.16%	Volume $150,963,714	Capitalisation $2,875,100,877	7j
# 48	Monnaie Aptos apt	Cours $4.23	1h -0.65%	24h -1.34%	7d -6.94%	Volume $447,487,055	Capitalisation $2,846,857,378	7j
# 49	Monnaie Internet Computer icp	Cours $5.05	1h -0.12%	24h -3.44%	7d -7.40%	Volume $51,572,856	Capitalisation $2,706,009,857	7j
# 50	Monnaie OKB okb	Cours $45.10	1h +0.14%	24h -3.25%	7d -6.62%	Volume $9,269,395	Capitalisation $2,706,006,492	7j
# 51	Monnaie Pi Network pi	Cours $0.34	1h -1.40%	24h -4.78%	7d -20.44%	Volume $54,818,274	Capitalisation $2,655,151,198	7j
# 52	Monnaie Jito Staked SOL jitosol	Cours $199.28	1h -0.82%	24h -1.45%	7d -9.90%	Volume $29,761,881	Capitalisation $2,584,290,777	7j
# 53	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,292,935,667	7j
# 54	Monnaie Kaspa kas	Cours $0.09	1h -1.39%	24h -2.45%	7d -11.51%	Volume $64,158,805	Capitalisation $2,261,470,259	7j
# 55	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.04%	Volume $393,433,914	Capitalisation $2,169,106,544	7j
# 56	Monnaie Binance-Peg WETH weth	Cours $3,583.01	1h +0.13%	24h -2.59%	7d -4.89%	Volume $67,762,638	Capitalisation $2,167,606,185	7j
# 57	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -0.60%	24h -3.42%	7d -11.23%	Volume $548,897,421	Capitalisation $2,107,538,907	7j
# 58	Monnaie Algorand algo	Cours $0.24	1h +0.12%	24h -3.19%	7d -8.97%	Volume $74,346,498	Capitalisation $2,056,695,389	7j
# 59	Monnaie Fasttoken ftn	Cours $4.57	1h -0.15%	24h -0.16%	7d -0.39%	Volume $65,585,095	Capitalisation $1,972,846,636	7j
# 60	Monnaie Arbitrum arb	Cours $0.38	1h -0.05%	24h -4.78%	7d -9.80%	Volume $211,737,137	Capitalisation $1,969,451,091	7j
# 61	Monnaie Gate gt	Cours $16.42	1h -0.25%	24h -2.92%	7d -6.23%	Volume $7,463,409	Capitalisation $1,961,538,172	7j
# 62	Monnaie VeChain vet	Cours $0.02	1h -0.02%	24h -2.53%	7d -8.76%	Volume $37,747,014	Capitalisation $1,953,558,201	7j
# 63	Monnaie Cosmos Hub atom	Cours $4.18	1h -0.05%	24h -2.01%	7d -8.73%	Volume $106,340,005	Capitalisation $1,931,923,326	7j
# 64	Monnaie POL (ex-MATIC) pol	Cours $0.21	1h +0.07%	24h +2.44%	7d -4.05%	Volume $156,253,836	Capitalisation $1,909,136,936	7j
# 65	Monnaie sUSDS susds	Cours $1.06	1h +0.04%	24h +0.02%	7d +0.12%	Volume $59,381,622	Capitalisation $1,895,617,087	7j
# 66	Monnaie Bonk bonk	Cours $0.00	1h -0.43%	24h -6.72%	7d -19.22%	Volume $360,228,702	Capitalisation $1,885,768,356	7j
# 67	Monnaie Render render	Cours $3.49	1h -0.26%	24h -4.02%	7d -11.42%	Volume $70,223,095	Capitalisation $1,810,507,276	7j
# 68	Monnaie Story ip	Cours $6.01	1h +0.09%	24h +1.81%	7d +1.43%	Volume $38,599,952	Capitalisation $1,775,116,947	7j
# 69	Monnaie Worldcoin wld	Cours $0.94	1h -0.16%	24h -4.57%	7d -12.32%	Volume $184,440,833	Capitalisation $1,732,891,523	7j
# 70	Monnaie Official Trump trump	Cours $8.64	1h -0.31%	24h -3.40%	7d -8.48%	Volume $259,359,857	Capitalisation $1,726,831,064	7j
# 71	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.88	1h +0.01%	24h -0.83%	7d -3.38%	Volume $43,005,463	Capitalisation $1,697,971,092	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $173.34	1h -0.98%	24h -1.61%	7d -10.25%	Volume $14,317,332	Capitalisation $1,690,879,716	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,073.48	1h +0.02%	24h -2.63%	7d -4.77%	Volume $6,868,709	Capitalisation $1,684,677,043	7j
# 74	Monnaie Artificial Superintelligence Alliance fet	Cours $0.64	1h +0.37%	24h -2.17%	7d -9.27%	Volume $71,998,601	Capitalisation $1,678,166,808	7j
# 75	Monnaie Sei sei	Cours $0.29	1h +0.82%	24h -2.57%	7d -10.04%	Volume $203,885,439	Capitalisation $1,674,607,704	7j
# 76	Monnaie Sky sky	Cours $0.08	1h -1.15%	24h -5.07%	7d -8.84%	Volume $2,782,237	Capitalisation $1,638,278,775	7j
# 77	Monnaie Flare flr	Cours $0.02	1h -0.87%	24h -5.37%	7d -6.06%	Volume $14,469,784	Capitalisation $1,629,134,661	7j
# 78	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,758.47	1h +0.15%	24h -2.41%	7d -4.88%	Volume $585,092	Capitalisation $1,591,911,464	7j
# 79	Monnaie Lombard Staked BTC lbtc	Cours $113,797.00	1h +0.41%	24h -0.82%	7d -3.32%	Volume $11,596,794	Capitalisation $1,584,722,005	7j
# 80	Monnaie Filecoin fil	Cours $2.32	1h -0.21%	24h -3.53%	7d -9.76%	Volume $122,988,024	Capitalisation $1,583,011,051	7j
# 81	Monnaie Quant qnt	Cours $107.21	1h -0.46%	24h -3.32%	7d -11.65%	Volume $18,824,873	Capitalisation $1,559,380,637	7j
# 82	Monnaie Provenance Blockchain hash	Cours $0.03	1h +8.69%	24h +14.55%	7d +19.94%	Volume $13,468	Capitalisation $1,540,591,530	7j
# 83	Monnaie XDC Network xdc	Cours $0.09	1h +0.39%	24h -2.67%	7d -4.42%	Volume $33,451,517	Capitalisation $1,506,428,302	7j
# 84	Monnaie SPX6900 spx	Cours $1.61	1h +0.87%	24h -3.11%	7d -21.84%	Volume $64,366,534	Capitalisation $1,502,168,420	7j
# 85	Monnaie USDtb usdtb	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $5,819,615	Capitalisation $1,437,154,955	7j
# 86	Monnaie Jupiter jup	Cours $0.46	1h -0.26%	24h -2.62%	7d -14.15%	Volume $53,928,770	Capitalisation $1,415,665,572	7j
# 87	Monnaie USDT0 usdt0	Cours $1.00	1h -0.04%	24h +0.00%	7d -0.11%	Volume $358,569,144	Capitalisation $1,363,264,328	7j
# 88	Monnaie StakeWise Staked ETH oseth	Cours $3,769.35	1h +0.18%	24h -2.55%	7d -4.80%	Volume $534,412	Capitalisation $1,352,441,645	7j
# 89	Monnaie KuCoin kcs	Cours $10.49	1h -0.19%	24h -1.24%	7d -7.94%	Volume $4,255,861	Capitalisation $1,336,818,886	7j
# 90	Monnaie Liquid Staked ETH lseth	Cours $3,869.56	1h 0.00%	24h -2.70%	7d -4.81%	Volume $1,511,957	Capitalisation $1,304,223,911	7j
# 91	Monnaie NEXO nexo	Cours $1.30	1h +0.31%	24h -1.90%	7d -0.82%	Volume $9,253,179	Capitalisation $1,296,191,332	7j
# 92	Monnaie Mantle Staked Ether meth	Cours $3,837.50	1h -0.70%	24h -1.99%	7d -4.65%	Volume $2,535,677	Capitalisation $1,292,703,343	7j
# 93	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.09%	24h -0.09%	7d -0.03%	Volume $6,763,526,004	Capitalisation $1,269,441,597	7j
# 94	Monnaie Injective inj	Cours $12.99	1h -0.13%	24h -3.02%	7d -8.11%	Volume $141,922,415	Capitalisation $1,268,767,307	7j
# 95	Monnaie Curve DAO crv	Cours $0.89	1h -0.33%	24h -2.73%	7d -8.86%	Volume $285,503,783	Capitalisation $1,230,025,378	7j
# 96	Monnaie Stacks stx	Cours $0.68	1h -0.47%	24h -3.47%	7d -12.34%	Volume $28,900,748	Capitalisation $1,213,460,370	7j
# 97	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.01%	Volume $47,017,714	Capitalisation $1,211,093,419	7j
# 98	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.03%	Volume $34,873,178	Capitalisation $1,201,358,666	7j
# 99	Monnaie Celestia tia	Cours $1.62	1h -0.63%	24h -2.82%	7d -13.36%	Volume $99,535,611	Capitalisation $1,192,671,666	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $3,779.38	1h +0.06%	24h -2.34%	7d -4.47%	Volume $7,032,163	Capitalisation $1,177,067,843	7j