Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $101,754.00	1h -1.36%	24h -1.52%	7d -7.32%	Volume $59,734,310,747	Capitalisation $2,032,340,896,617	7j
# 2	Monnaie Ethereum eth	Cours $3,294.17	1h -3.10%	24h -2.58%	7d -15.20%	Volume $33,942,353,668	Capitalisation $397,825,914,884	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.04%	24h -0.04%	7d -0.06%	Volume $105,970,147,464	Capitalisation $183,383,822,508	7j
# 4	Monnaie XRP xrp	Cours $2.24	1h -2.83%	24h -1.05%	7d -12.08%	Volume $5,415,672,530	Capitalisation $134,547,162,506	7j
# 5	Monnaie BNB bnb	Cours $934.95	1h -2.21%	24h -2.62%	7d -15.92%	Volume $1,974,587,289	Capitalisation $128,794,265,631	7j
# 6	Monnaie Solana sol	Cours $156.07	1h -1.86%	24h -1.96%	7d -18.79%	Volume $5,704,434,020	Capitalisation $86,236,159,202	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $9,496,023,303	Capitalisation $74,968,808,535	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,292.52	1h -3.05%	24h -2.65%	7d -13.60%	Volume $106,330,259	Capitalisation $28,435,712,265	7j
# 9	Monnaie TRON trx	Cours $0.28	1h -1.69%	24h -1.65%	7d -4.56%	Volume $558,988,053	Capitalisation $26,749,384,342	7j
# 10	Monnaie Dogecoin doge	Cours $0.16	1h -2.53%	24h -4.62%	7d -15.47%	Volume $1,740,022,071	Capitalisation $24,149,443,456	7j
# 11	Monnaie Cardano ada	Cours $0.52	1h -2.18%	24h -3.98%	7d -16.84%	Volume $1,078,120,696	Capitalisation $19,180,395,621	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.03%	24h -0.18%	7d +3.20%	Volume $13,258,107	Capitalisation $13,908,430,870	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,010.47	1h -2.96%	24h -2.43%	7d -13.66%	Volume $23,983,445	Capitalisation $13,396,564,276	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $101,757.00	1h -1.23%	24h -1.62%	7d -6.19%	Volume $347,052,717	Capitalisation $12,894,720,139	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $3,559.99	1h -3.12%	24h -2.63%	7d -13.51%	Volume $25,475,720	Capitalisation $11,620,818,769	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $51.87	1h -1.02%	24h -1.45%	7d +24.22%	Volume $107,747,693	Capitalisation $11,143,593,531	7j
# 17	Monnaie Hyperliquid hype	Cours $38.86	1h -2.72%	24h -6.91%	7d -18.64%	Volume $473,445,240	Capitalisation $10,525,835,849	7j
# 18	Monnaie Chainlink link	Cours $14.46	1h -2.72%	24h -3.84%	7d -18.49%	Volume $755,279,521	Capitalisation $10,081,919,909	7j
# 19	Monnaie Bitcoin Cash bch	Cours $470.61	1h -1.91%	24h -3.98%	7d -13.24%	Volume $166,876,691	Capitalisation $9,393,221,273	7j
# 20	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.07%	Volume $12,088,913	Capitalisation $9,283,787,308	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.05%	24h -0.07%	7d -0.06%	Volume $2,558,044,240	Capitalisation $8,984,581,561	7j
# 22	Monnaie Ethena USDe usde	Cours $1.00	1h -0.09%	24h -0.07%	7d -0.07%	Volume $306,057,984	Capitalisation $8,848,902,098	7j
# 23	Monnaie LEO Token leo	Cours $9.56	1h +0.13%	24h +0.65%	7d -0.48%	Volume $805,807	Capitalisation $8,817,701,173	7j
# 24	Monnaie Wrapped eETH weeth	Cours $3,554.57	1h -3.04%	24h -2.90%	7d -15.28%	Volume $28,393,060	Capitalisation $8,693,592,325	7j
# 25	Monnaie Stellar xlm	Cours $0.27	1h -2.38%	24h -3.97%	7d -13.95%	Volume $185,517,281	Capitalisation $8,572,560,238	7j
# 26	Monnaie Zcash zec	Cours $525.47	1h +1.45%	24h +8.46%	7d +46.00%	Volume $1,863,640,250	Capitalisation $8,569,258,564	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $101,811.00	1h -1.28%	24h -1.59%	7d -6.12%	Volume $423,292,914	Capitalisation $7,464,159,840	7j
# 28	Monnaie Sui sui	Cours $1.94	1h -2.65%	24h -4.64%	7d -18.26%	Volume $953,087,203	Capitalisation $7,126,697,311	7j
# 29	Monnaie Hedera hbar	Cours $0.16	1h -2.87%	24h -4.27%	7d -19.18%	Volume $215,435,310	Capitalisation $7,003,397,441	7j
# 30	Monnaie WETH weth	Cours $3,294.67	1h -3.05%	24h -2.57%	7d -13.44%	Volume $185,243,146	Capitalisation $6,965,083,436	7j
# 31	Monnaie Avalanche avax	Cours $15.85	1h -3.14%	24h -5.06%	7d -17.73%	Volume $467,609,937	Capitalisation $6,770,285,553	7j
# 32	Monnaie Litecoin ltc	Cours $86.84	1h -0.61%	24h -0.41%	7d -10.31%	Volume $520,128,076	Capitalisation $6,642,777,241	7j
# 33	Monnaie Monero xmr	Cours $347.31	1h -2.55%	24h -1.37%	7d +6.87%	Volume $150,317,117	Capitalisation $6,412,029,104	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -1.12%	24h -1.96%	7d -10.70%	Volume $150,733,282	Capitalisation $5,247,833,911	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.12%	24h +0.00%	7d -0.13%	Volume $111,798,845	Capitalisation $4,845,212,176	7j
# 36	Monnaie Toncoin ton	Cours $1.92	1h -0.33%	24h -0.31%	7d -11.36%	Volume $107,498,056	Capitalisation $4,769,172,266	7j
# 37	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.11%	Volume $145,499,806	Capitalisation $4,561,250,650	7j
# 38	Monnaie Cronos cro	Cours $0.12	1h -1.85%	24h -0.85%	7d -16.88%	Volume $28,358,881	Capitalisation $4,386,601,194	7j
# 39	Monnaie Polkadot dot	Cours $2.58	1h -1.05%	24h -1.39%	7d -14.07%	Volume $280,653,963	Capitalisation $4,214,798,736	7j
# 40	Monnaie MemeCore m	Cours $2.46	1h +0.65%	24h +0.11%	7d -1.32%	Volume $14,283,375	Capitalisation $4,178,629,247	7j
# 41	Monnaie Mantle mnt	Cours $1.22	1h -0.97%	24h -3.81%	7d -20.23%	Volume $120,552,670	Capitalisation $3,978,967,944	7j
# 42	Monnaie sUSDS susds	Cours $1.07	1h +0.05%	24h -0.07%	7d -0.14%	Volume $244,855,585	Capitalisation $3,760,279,486	7j
# 43	Monnaie Bittensor tao	Cours $388.30	1h +3.98%	24h -2.52%	7d -8.83%	Volume $375,675,127	Capitalisation $3,724,906,153	7j
# 44	Monnaie Internet Computer icp	Cours $6.83	1h +8.36%	24h +34.21%	7d +132.66%	Volume $1,015,894,002	Capitalisation $3,655,312,213	7j
# 45	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h -0.04%	7d +0.01%	Volume $319,589,719	Capitalisation $3,450,987,222	7j
# 46	Monnaie Uniswap uni	Cours $5.19	1h -1.90%	24h -3.18%	7d -13.66%	Volume $197,200,685	Capitalisation $3,271,034,190	7j
# 47	Monnaie World Liberty Financial wlfi	Cours $0.11	1h -3.56%	24h -3.82%	7d -17.95%	Volume $111,634,782	Capitalisation $3,106,160,860	7j
# 48	Monnaie Aave aave	Cours $195.58	1h -2.42%	24h -2.07%	7d -12.60%	Volume $321,203,983	Capitalisation $2,985,440,046	7j
# 49	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.12%	Volume $394,311,079	Capitalisation $2,937,790,762	7j
# 50	Monnaie Bitget Token bgb	Cours $4.04	1h -1.64%	24h -2.66%	7d -11.00%	Volume $52,885,696	Capitalisation $2,825,267,194	7j
# 51	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,822,532,886	7j
# 52	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.02%	Volume $252,833,321	Capitalisation $2,770,963,616	7j
# 53	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.09%	24h -0.16%	7d -0.10%	Volume $315,385	Capitalisation $2,547,617,831	7j
# 54	Monnaie NEAR Protocol near	Cours $1.95	1h +2.59%	24h +2.95%	7d -11.06%	Volume $334,858,792	Capitalisation $2,499,353,252	7j
# 55	Monnaie OKB okb	Cours $118.84	1h -0.75%	24h -4.34%	7d -21.84%	Volume $74,911,036	Capitalisation $2,497,103,510	7j
# 56	Monnaie Ethena ena	Cours $0.31	1h -1.93%	24h -5.65%	7d -25.21%	Volume $245,921,567	Capitalisation $2,325,951,891	7j
# 57	Monnaie Pepe pepe	Cours $0.00	1h -4.34%	24h -5.78%	7d -20.60%	Volume $333,581,006	Capitalisation $2,264,735,294	7j
# 58	Monnaie Jito Staked SOL jitosol	Cours $193.75	1h -1.81%	24h -1.96%	7d -18.65%	Volume $39,006,346	Capitalisation $2,254,660,641	7j
# 59	Monnaie Ethereum Classic etc	Cours $14.15	1h -1.51%	24h -2.74%	7d -10.07%	Volume $69,689,997	Capitalisation $2,183,096,164	7j
# 60	Monnaie Falcon USD usdf	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.01%	Volume $7,502,964	Capitalisation $2,106,264,062	7j
# 61	Monnaie Tether Gold xaut	Cours $3,960.31	1h -1.07%	24h -0.11%	7d -0.40%	Volume $869,854,867	Capitalisation $2,068,827,316	7j
# 62	Monnaie Aster aster	Cours $1.01	1h -6.19%	24h -5.71%	7d +4.26%	Volume $1,015,414,796	Capitalisation $2,048,844,296	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.98	1h -1.07%	24h -1.28%	7d -7.94%	Volume $74,262,085	Capitalisation $2,043,055,952	7j
# 64	Monnaie Binance-Peg WETH weth	Cours $3,295.43	1h -3.08%	24h -2.53%	7d -13.66%	Volume $57,540,529	Capitalisation $1,996,659,424	7j
# 65	Monnaie Wrapped SOL sol	Cours $156.01	1h -1.77%	24h -2.11%	7d -16.61%	Volume $809,671,668	Capitalisation $1,987,507,112	7j
# 66	Monnaie Aptos apt	Cours $2.68	1h +1.39%	24h +1.38%	7d -18.78%	Volume $309,915,513	Capitalisation $1,932,387,483	7j
# 67	Monnaie Ondo ondo	Cours $0.58	1h -3.05%	24h -4.81%	7d -17.10%	Volume $67,963,035	Capitalisation $1,838,166,514	7j
# 68	Monnaie USDtb usdtb	Cours $1.00	1h -0.05%	24h +0.06%	7d -0.11%	Volume $2,676,104	Capitalisation $1,831,942,551	7j
# 69	Monnaie Pi Network pi	Cours $0.22	1h -1.90%	24h -3.69%	7d -13.87%	Volume $29,026,595	Capitalisation $1,794,641,747	7j
# 70	Monnaie POL (ex-MATIC) pol	Cours $0.16	1h -2.32%	24h -2.74%	7d -15.79%	Volume $60,123,347	Capitalisation $1,711,349,464	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -1.10%	24h -0.91%	7d -4.65%	Volume $11,134,871	Capitalisation $1,638,234,941	7j
# 72	Monnaie Worldcoin wld	Cours $0.70	1h -2.47%	24h -3.72%	7d -14.23%	Volume $121,181,466	Capitalisation $1,587,226,406	7j
# 73	Monnaie KuCoin kcs	Cours $12.11	1h -1.79%	24h -1.21%	7d -7.41%	Volume $8,416,276	Capitalisation $1,572,177,736	7j
# 74	Monnaie Official Trump trump	Cours $7.79	1h -1.33%	24h +5.11%	7d -2.70%	Volume $1,047,196,927	Capitalisation $1,556,522,575	7j
# 75	Monnaie Rocket Pool ETH reth	Cours $3,784.20	1h -3.04%	24h -2.61%	7d -15.16%	Volume $5,109,985	Capitalisation $1,460,349,585	7j
# 76	Monnaie Arbitrum arb	Cours $0.26	1h -2.02%	24h -2.57%	7d -16.40%	Volume $179,371,946	Capitalisation $1,421,426,789	7j
# 77	Monnaie Dash dash	Cours $113.82	1h -10.36%	24h +7.54%	7d +144.34%	Volume $1,195,765,775	Capitalisation $1,418,508,241	7j
# 78	Monnaie Binance Staked SOL bnsol	Cours $168.47	1h -1.75%	24h -1.82%	7d -16.83%	Volume $1,726,122	Capitalisation $1,403,377,352	7j
# 79	Monnaie Algorand algo	Cours $0.16	1h -2.10%	24h -2.57%	7d -12.52%	Volume $59,629,882	Capitalisation $1,372,885,617	7j
# 80	Monnaie Kinetiq Staked HYPE khype	Cours $38.98	1h -3.42%	24h -6.84%	7d -16.43%	Volume $37,827,274	Capitalisation $1,348,527,923	7j
# 81	Monnaie Gate gt	Cours $11.37	1h -2.70%	24h -0.84%	7d -15.80%	Volume $7,515,288	Capitalisation $1,336,169,109	7j
# 82	Monnaie Pump.fun pump	Cours $0.00	1h -4.69%	24h -11.52%	7d -23.30%	Volume $229,132,844	Capitalisation $1,329,453,798	7j
# 83	Monnaie PAX Gold paxg	Cours $3,975.28	1h -0.92%	24h +0.01%	7d +0.08%	Volume $152,616,840	Capitalisation $1,323,616,207	7j
# 84	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.04%	Volume $27,223,584	Capitalisation $1,319,234,032	7j
# 85	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.10%	24h +0.03%	7d +0.03%	Volume $3,073,933	Capitalisation $1,298,544,552	7j
# 86	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.07%	24h +0.04%	7d -0.02%	Volume $534,044,780	Capitalisation $1,289,836,477	7j
# 87	Monnaie Provenance Blockchain hash	Cours $0.02	1h -0.71%	24h +1.03%	7d -12.21%	Volume $5,522	Capitalisation $1,248,913,920	7j
# 88	Monnaie StakeWise Staked ETH oseth	Cours $3,465.56	1h -3.18%	24h -2.99%	7d -13.98%	Volume $735,698	Capitalisation $1,246,821,311	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h -2.29%	24h -3.92%	7d -11.87%	Volume $34,915,101	Capitalisation $1,242,755,593	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $934.79	1h -2.08%	24h -2.69%	7d -14.59%	Volume $736,822,517	Capitalisation $1,234,055,904	7j
# 91	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,476.85	1h -3.14%	24h -1.14%	7d -13.58%	Volume $41,584	Capitalisation $1,231,106,534	7j
# 92	Monnaie Cosmos Hub atom	Cours $2.57	1h -0.84%	24h -3.31%	7d -15.72%	Volume $61,038,277	Capitalisation $1,225,188,741	7j
# 93	Monnaie Lombard Staked BTC lbtc	Cours $101,763.00	1h -2.13%	24h -1.52%	7d -6.28%	Volume $36,820,039	Capitalisation $1,215,485,015	7j
# 94	Monnaie Function FBTC fbtc	Cours $101,263.00	1h -2.16%	24h -2.17%	7d -6.18%	Volume $376,485	Capitalisation $1,213,981,939	7j
# 95	Monnaie Quant qnt	Cours $83.07	1h -2.19%	24h -3.22%	7d +3.72%	Volume $51,184,591	Capitalisation $1,209,292,482	7j
# 96	Monnaie Kaspa kas	Cours $0.04	1h -2.55%	24h -5.11%	7d -20.08%	Volume $41,345,930	Capitalisation $1,200,786,517	7j
# 97	Monnaie syrupUSDC syrupusdc	Cours $1.13	1h -0.40%	24h +0.04%	7d -0.27%	Volume $31,883,588	Capitalisation $1,200,000,251	7j
# 99	Monnaie Sky sky	Cours $0.05	1h -1.38%	24h -2.32%	7d -12.15%	Volume $10,434,455	Capitalisation $1,154,441,643	7j
# 98	Monnaie Flare flr	Cours $0.01	1h -0.45%	24h -1.57%	7d -10.38%	Volume $10,373,846	Capitalisation $1,154,344,607	7j
# 100	Monnaie Liquid Staked ETH lseth	Cours $3,559.50	1h -2.71%	24h -2.06%	7d -13.09%	Volume $89,826	Capitalisation $1,145,329,554	7j