Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $103,216.00	1h +1.80%	24h -1.32%	7d -8.76%	Volume $111,561,025,460	Capitalisation $2,057,237,791,881	7j
# 2	Monnaie Ethereum eth	Cours $3,360.81	1h +2.54%	24h -6.02%	7d -16.26%	Volume $67,236,389,745	Capitalisation $404,910,223,788	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.02%	7d -0.04%	Volume $194,568,459,505	Capitalisation $183,427,449,717	7j
# 4	Monnaie XRP xrp	Cours $2.26	1h +2.18%	24h -1.92%	7d -14.72%	Volume $8,674,065,116	Capitalisation $135,773,956,804	7j
# 5	Monnaie BNB bnb	Cours $956.86	1h +2.08%	24h -0.69%	7d -14.10%	Volume $4,825,880,738	Capitalisation $131,656,132,149	7j
# 6	Monnaie Solana sol	Cours $158.59	1h +2.36%	24h -2.87%	7d -20.22%	Volume $10,700,783,002	Capitalisation $87,623,054,783	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $28,061,761,051	Capitalisation $74,997,469,235	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,354.69	1h +1.13%	24h -5.53%	7d -16.45%	Volume $163,411,822	Capitalisation $28,766,063,263	7j
# 9	Monnaie TRON trx	Cours $0.29	1h +0.61%	24h +1.35%	7d -3.23%	Volume $1,278,892,799	Capitalisation $27,192,337,132	7j
# 10	Monnaie Dogecoin doge	Cours $0.17	1h +2.78%	24h -0.76%	7d -15.03%	Volume $4,119,776,096	Capitalisation $25,199,855,819	7j
# 11	Monnaie Cardano ada	Cours $0.54	1h +3.08%	24h -1.43%	7d -16.69%	Volume $1,935,122,361	Capitalisation $19,816,932,384	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.04%	24h +2.86%	7d +0.22%	Volume $24,871,580	Capitalisation $13,886,105,251	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,081.14	1h +2.06%	24h -5.79%	7d -16.51%	Volume $52,382,246	Capitalisation $13,595,152,097	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $103,153.00	1h +1.15%	24h -1.12%	7d -8.86%	Volume $744,036,460	Capitalisation $13,098,289,882	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $3,629.67	1h +1.12%	24h -6.18%	7d -16.28%	Volume $21,018,789	Capitalisation $11,836,308,830	7j
# 16	Monnaie WhiteBIT Coin wbt	Cours $52.41	1h +0.46%	24h -0.67%	7d +22.95%	Volume $234,922,601	Capitalisation $11,259,763,152	7j
# 17	Monnaie Hyperliquid hype	Cours $41.59	1h +1.24%	24h +5.43%	7d -14.52%	Volume $1,068,232,488	Capitalisation $11,204,259,431	7j
# 18	Monnaie Chainlink link	Cours $14.93	1h +2.47%	24h -2.53%	7d -17.63%	Volume $1,445,156,265	Capitalisation $10,399,454,769	7j
# 19	Monnaie Bitcoin Cash bch	Cours $489.00	1h +0.36%	24h -2.85%	7d -11.93%	Volume $316,870,689	Capitalisation $9,749,917,117	7j
# 20	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.01%	7d 0.00%	Volume $20,619,828	Capitalisation $9,342,453,062	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.07%	24h +0.05%	7d -0.03%	Volume $459,080,232	Capitalisation $9,005,902,190	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.07%	24h +0.02%	7d -0.09%	Volume $3,494,030,121	Capitalisation $8,984,943,450	7j
# 23	Monnaie Stellar xlm	Cours $0.28	1h +1.60%	24h +0.38%	7d -13.95%	Volume $361,361,162	Capitalisation $8,919,422,196	7j
# 24	Monnaie Wrapped eETH weeth	Cours $3,618.90	1h +1.03%	24h -5.64%	7d -16.52%	Volume $57,189,831	Capitalisation $8,844,297,748	7j
# 25	Monnaie LEO Token leo	Cours $9.52	1h +0.41%	24h -0.03%	7d -0.97%	Volume $845,730	Capitalisation $8,764,210,519	7j
# 26	Monnaie Zcash zec	Cours $474.39	1h +5.90%	24h +15.52%	7d +42.99%	Volume $1,616,751,639	Capitalisation $7,712,204,417	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $103,142.00	1h +1.24%	24h -1.07%	7d -8.82%	Volume $769,944,226	Capitalisation $7,583,024,116	7j
# 28	Monnaie Sui sui	Cours $2.03	1h +1.10%	24h -1.94%	7d -19.95%	Volume $2,083,234,695	Capitalisation $7,461,668,577	7j
# 29	Monnaie Hedera hbar	Cours $0.17	1h +2.12%	24h -1.61%	7d -13.11%	Volume $446,104,095	Capitalisation $7,335,482,576	7j
# 30	Monnaie WETH weth	Cours $3,353.87	1h +2.34%	24h -5.52%	7d -16.47%	Volume $653,759,972	Capitalisation $7,286,129,925	7j
# 31	Monnaie Avalanche avax	Cours $16.66	1h +0.64%	24h -0.39%	7d -15.38%	Volume $814,735,580	Capitalisation $7,113,994,062	7j
# 32	Monnaie Litecoin ltc	Cours $86.79	1h +1.47%	24h -1.57%	7d -11.86%	Volume $951,600,626	Capitalisation $6,639,091,176	7j
# 33	Monnaie Monero xmr	Cours $356.80	1h -1.56%	24h +3.54%	7d +4.44%	Volume $255,142,704	Capitalisation $6,587,864,808	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +2.37%	24h -1.70%	7d -11.72%	Volume $283,376,955	Capitalisation $5,336,364,822	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.09%	24h -0.15%	7d -0.09%	Volume $241,689,981	Capitalisation $4,893,784,828	7j
# 36	Monnaie Toncoin ton	Cours $1.92	1h +2.10%	24h -4.24%	7d -17.07%	Volume $234,549,379	Capitalisation $4,762,679,128	7j
# 37	Monnaie Dai dai	Cours $1.00	1h -0.09%	24h -0.09%	7d -0.08%	Volume $174,689,746	Capitalisation $4,623,190,797	7j
# 38	Monnaie Cronos cro	Cours $0.12	1h +3.18%	24h -4.53%	7d -17.83%	Volume $64,329,404	Capitalisation $4,430,870,667	7j
# 39	Monnaie Polkadot dot	Cours $2.61	1h +0.35%	24h -0.65%	7d -16.07%	Volume $369,263,595	Capitalisation $4,258,375,994	7j
# 40	Monnaie MemeCore m	Cours $2.46	1h -0.73%	24h +3.71%	7d +5.35%	Volume $17,234,460	Capitalisation $4,172,935,703	7j
# 41	Monnaie Mantle mnt	Cours $1.27	1h +2.47%	24h +1.22%	7d -20.58%	Volume $237,422,664	Capitalisation $4,130,950,508	7j
# 42	Monnaie Bittensor tao	Cours $397.60	1h +6.46%	24h -5.13%	7d -7.32%	Volume $693,286,461	Capitalisation $3,802,272,910	7j
# 43	Monnaie USDT0 usdt0	Cours $1.00	1h -0.10%	24h -0.10%	7d -0.14%	Volume $710,920,182	Capitalisation $3,794,455,871	7j
# 44	Monnaie sUSDS susds	Cours $1.07	1h -0.04%	24h +0.02%	7d +0.06%	Volume $17,301,307	Capitalisation $3,762,069,452	7j
# 45	Monnaie Uniswap uni	Cours $5.32	1h +2.99%	24h +2.31%	7d -16.43%	Volume $366,109,476	Capitalisation $3,349,093,384	7j
# 46	Monnaie World Liberty Financial wlfi	Cours $0.12	1h +2.16%	24h +3.90%	7d -22.33%	Volume $256,387,891	Capitalisation $3,199,624,084	7j
# 47	Monnaie Aave aave	Cours $198.63	1h +1.73%	24h -2.02%	7d -14.20%	Volume $532,253,478	Capitalisation $3,027,756,732	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h -0.08%	24h -0.04%	7d -0.19%	Volume $531,081,822	Capitalisation $2,963,049,558	7j
# 49	Monnaie Bitget Token bgb	Cours $4.15	1h -1.90%	24h +1.39%	7d -11.92%	Volume $73,677,368	Capitalisation $2,903,690,626	7j
# 50	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,829,292,849	7j
# 51	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.11%	24h -0.02%	7d -0.10%	Volume $422,926,119	Capitalisation $2,793,903,968	7j
# 52	Monnaie Internet Computer icp	Cours $5.00	1h -0.41%	24h -8.95%	7d +61.76%	Volume $921,226,565	Capitalisation $2,696,671,206	7j
# 53	Monnaie OKB okb	Cours $123.82	1h +0.35%	24h -6.81%	7d -24.39%	Volume $161,596,859	Capitalisation $2,598,289,569	7j
# 54	Monnaie Currency One USD c1usd	Cours $1.00	1h +0.26%	24h +0.36%	7d +0.29%	Volume $1,643,367	Capitalisation $2,556,382,886	7j
# 55	Monnaie Ethena ena	Cours $0.33	1h +2.00%	24h -0.60%	7d -28.43%	Volume $336,105,825	Capitalisation $2,429,949,904	7j
# 56	Monnaie NEAR Protocol near	Cours $1.89	1h +2.53%	24h -1.86%	7d -17.70%	Volume $334,380,719	Capitalisation $2,417,063,434	7j
# 57	Monnaie Pepe pepe	Cours $0.00	1h +2.71%	24h -1.29%	7d -19.36%	Volume $652,588,696	Capitalisation $2,389,259,204	7j
# 58	Monnaie Ethereum Classic etc	Cours $14.48	1h +2.31%	24h -3.75%	7d -10.46%	Volume $131,978,052	Capitalisation $2,230,714,842	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $196.65	1h +0.73%	24h -2.86%	7d -20.46%	Volume $66,348,138	Capitalisation $2,210,066,533	7j
# 60	Monnaie Aster aster	Cours $1.06	1h +3.85%	24h +14.49%	7d -2.49%	Volume $1,447,727,474	Capitalisation $2,131,511,367	7j
# 61	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.45%	7d +0.19%	Volume $18,608,075	Capitalisation $2,104,191,147	7j
# 62	Monnaie Tether Gold xaut	Cours $3,954.90	1h -0.08%	24h +0.45%	7d -1.62%	Volume $305,012,722	Capitalisation $2,065,507,869	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.03	1h +0.66%	24h -1.49%	7d -10.05%	Volume $103,215,129	Capitalisation $2,062,614,615	7j
# 64	Monnaie Binance-Peg WETH weth	Cours $3,356.21	1h +1.06%	24h -5.62%	7d -16.43%	Volume $149,285,394	Capitalisation $2,033,773,151	7j
# 65	Monnaie Wrapped SOL sol	Cours $158.56	1h +0.84%	24h -3.02%	7d -20.48%	Volume $1,427,483,508	Capitalisation $1,925,357,166	7j
# 66	Monnaie Ondo ondo	Cours $0.61	1h +0.92%	24h -0.75%	7d -17.65%	Volume $184,455,033	Capitalisation $1,923,371,308	7j
# 67	Monnaie Aptos apt	Cours $2.63	1h +0.21%	24h -3.28%	7d -23.11%	Volume $410,953,809	Capitalisation $1,889,554,524	7j
# 68	Monnaie Pi Network pi	Cours $0.22	1h +3.49%	24h -2.26%	7d -18.39%	Volume $62,191,862	Capitalisation $1,841,101,582	7j
# 69	Monnaie USDtb usdtb	Cours $1.00	1h -0.06%	24h +0.11%	7d -0.01%	Volume $2,193,858	Capitalisation $1,831,322,708	7j
# 70	Monnaie POL (ex-MATIC) pol	Cours $0.17	1h +2.60%	24h -2.21%	7d -15.92%	Volume $113,872,546	Capitalisation $1,750,811,935	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h +0.46%	24h +0.38%	7d -4.30%	Volume $23,156,495	Capitalisation $1,650,916,904	7j
# 72	Monnaie Worldcoin wld	Cours $0.72	1h +2.09%	24h +0.59%	7d -17.97%	Volume $228,575,061	Capitalisation $1,640,690,772	7j
# 73	Monnaie KuCoin kcs	Cours $12.21	1h +1.08%	24h -0.94%	7d -9.30%	Volume $11,134,335	Capitalisation $1,582,780,767	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $3,850.56	1h +0.99%	24h -5.59%	7d -16.39%	Volume $12,907,363	Capitalisation $1,479,038,148	7j
# 75	Monnaie Pump.fun pump	Cours $0.00	1h +9.02%	24h +5.79%	7d -16.46%	Volume $408,217,205	Capitalisation $1,470,427,226	7j
# 76	Monnaie Official Trump trump	Cours $7.29	1h +3.39%	24h -1.88%	7d -12.27%	Volume $1,183,578,643	Capitalisation $1,455,463,456	7j
# 77	Monnaie Arbitrum arb	Cours $0.26	1h +2.79%	24h -0.59%	7d -18.48%	Volume $314,978,840	Capitalisation $1,451,570,039	7j
# 78	Monnaie Kinetiq Staked HYPE khype	Cours $41.80	1h +1.09%	24h +5.60%	7d -14.98%	Volume $57,108,859	Capitalisation $1,439,638,690	7j
# 79	Monnaie Binance Staked SOL bnsol	Cours $171.17	1h +0.64%	24h -2.98%	7d -20.73%	Volume $6,917,558	Capitalisation $1,427,617,567	7j
# 80	Monnaie Algorand algo	Cours $0.16	1h +3.13%	24h -0.95%	7d -13.53%	Volume $104,840,059	Capitalisation $1,403,171,379	7j
# 81	Monnaie Gate gt	Cours $11.34	1h +1.06%	24h -5.10%	7d -23.01%	Volume $13,240,746	Capitalisation $1,329,149,963	7j
# 82	Monnaie PAX Gold paxg	Cours $3,966.20	1h +0.24%	24h +0.52%	7d -1.27%	Volume $278,372,256	Capitalisation $1,320,759,417	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h -0.04%	24h +0.02%	7d -0.03%	Volume $69,708,631	Capitalisation $1,319,681,694	7j
# 84	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.07%	24h +0.09%	7d +0.03%	Volume $1,633,359	Capitalisation $1,315,444,403	7j
# 85	Monnaie VeChain vet	Cours $0.01	1h +3.32%	24h +2.56%	7d -11.96%	Volume $48,369,510	Capitalisation $1,282,641,684	7j
# 86	Monnaie Dash dash	Cours $102.17	1h +0.57%	24h -22.25%	7d +110.80%	Volume $1,116,495,400	Capitalisation $1,279,407,757	7j
# 87	Monnaie Provenance Blockchain hash	Cours $0.03	1h +5.69%	24h -8.90%	7d -22.81%	Volume $13,314	Capitalisation $1,276,724,183	7j
# 88	Monnaie StakeWise Staked ETH oseth	Cours $3,524.54	1h +1.00%	24h -6.05%	7d -16.82%	Volume $1,956,762	Capitalisation $1,264,888,897	7j
# 89	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,506.44	1h +0.47%	24h -6.45%	7d -17.39%	Volume $784,607	Capitalisation $1,252,380,698	7j
# 90	Monnaie Cosmos Hub atom	Cours $2.63	1h +2.35%	24h +0.25%	7d -15.84%	Volume $118,114,709	Capitalisation $1,252,306,437	7j
# 91	Monnaie Lombard Staked BTC lbtc	Cours $103,147.00	1h +1.20%	24h -0.60%	7d -8.80%	Volume $24,115,653	Capitalisation $1,249,777,743	7j
# 92	Monnaie Wrapped BNB wbnb	Cours $954.87	1h +1.03%	24h -0.28%	7d -14.29%	Volume $955,762,395	Capitalisation $1,246,473,624	7j
# 93	Monnaie Function FBTC fbtc	Cours $103,736.00	1h +0.92%	24h -1.22%	7d -8.28%	Volume $2,023,887	Capitalisation $1,242,371,967	7j
# 94	Monnaie Kaspa kas	Cours $0.05	1h +4.63%	24h +1.93%	7d -21.50%	Volume $74,531,942	Capitalisation $1,238,583,657	7j
# 95	Monnaie syrupUSDC syrupusdc	Cours $1.13	1h -0.41%	24h +0.01%	7d -0.29%	Volume $19,758,128	Capitalisation $1,208,696,470	7j
# 96	Monnaie Liquid Staked ETH lseth	Cours $3,604.74	1h +1.08%	24h -5.16%	7d -16.38%	Volume $287,592	Capitalisation $1,201,095,513	7j
# 98	Monnaie Sky sky	Cours $0.05	1h +0.90%	24h -1.84%	7d -10.97%	Volume $23,076,154	Capitalisation $1,186,015,903	7j
# 97	Monnaie Quant qnt	Cours $81.37	1h +6.86%	24h +8.97%	7d +1.36%	Volume $41,546,774	Capitalisation $1,184,857,297	7j
# 99	Monnaie Flare flr	Cours $0.02	1h +9.93%	24h +7.94%	7d -10.05%	Volume $18,673,161	Capitalisation $1,171,884,404	7j
# 100	Monnaie Story ip	Cours $3.64	1h -1.60%	24h -2.24%	7d -27.05%	Volume $78,379,400	Capitalisation $1,171,505,739	7j