Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $90,179.00	1h -0.17%	24h -1.60%	7d +2.61%	Volume $48,209,104,016	Capitalisation $1,797,749,501,379	7j
# 2	Monnaie Ethereum eth	Cours $3,080.82	1h -1.42%	24h -2.82%	7d +3.24%	Volume $24,403,742,552	Capitalisation $371,365,649,700	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.04%	7d +0.03%	Volume $80,824,566,336	Capitalisation $186,867,301,625	7j
# 4	Monnaie XRP xrp	Cours $2.08	1h -1.03%	24h -6.01%	7d +12.31%	Volume $4,538,037,114	Capitalisation $126,315,689,894	7j
# 5	Monnaie BNB bnb	Cours $884.78	1h -0.12%	24h -1.68%	7d +2.85%	Volume $1,573,051,346	Capitalisation $121,640,009,963	7j
# 6	Monnaie Solana sol	Cours $134.16	1h -0.64%	24h -2.19%	7d +7.38%	Volume $4,714,387,337	Capitalisation $75,614,502,733	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.01%	Volume $13,924,377,693	Capitalisation $74,897,903,687	7j
# 8	Monnaie TRON trx	Cours $0.30	1h -0.23%	24h -0.28%	7d +3.93%	Volume $726,309,403	Capitalisation $27,949,448,156	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,080.14	1h -1.11%	24h -2.80%	7d +3.33%	Volume $19,217,743	Capitalisation $27,254,751,599	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h -2.24%	24h -4.72%	7d +15.96%	Volume $1,644,280,388	Capitalisation $23,454,784,143	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.04%	24h -0.04%	7d +0.61%	Volume $7,217,766	Capitalisation $14,954,675,672	7j
# 12	Monnaie Cardano ada	Cours $0.39	1h -0.83%	24h -4.03%	7d +14.29%	Volume $656,685,502	Capitalisation $14,224,883,572	7j
# 13	Monnaie Bitcoin Cash bch	Cours $631.85	1h +0.56%	24h -0.12%	7d +6.85%	Volume $382,445,477	Capitalisation $12,570,702,533	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,768.47	1h -1.22%	24h -2.84%	7d +3.36%	Volume $29,852,509	Capitalisation $12,152,669,477	7j
# 15	Monnaie WhiteBIT Coin wbt	Cours $55.71	1h -0.56%	24h -1.84%	7d -1.51%	Volume $55,462,332	Capitalisation $11,923,913,147	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,348.37	1h -1.20%	24h -2.88%	7d +3.34%	Volume $11,171,962	Capitalisation $11,250,138,342	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $89,758.00	1h -0.26%	24h -1.64%	7d +2.43%	Volume $143,775,268	Capitalisation $11,213,205,470	7j
# 18	Monnaie USDS usds	Cours $1.00	1h -0.16%	24h -0.15%	7d -0.13%	Volume $23,283,745	Capitalisation $9,938,544,905	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,341.79	1h -1.20%	24h -2.78%	7d +3.38%	Volume $27,957,709	Capitalisation $9,798,357,823	7j
# 20	Monnaie Chainlink link	Cours $13.12	1h -1.15%	24h -2.83%	7d +6.92%	Volume $526,160,069	Capitalisation $9,272,723,222	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h -0.04%	7d +0.05%	Volume $1,099,514,275	Capitalisation $8,975,152,087	7j
# 22	Monnaie Monero xmr	Cours $458.55	1h +1.06%	24h +3.30%	7d +8.77%	Volume $115,376,321	Capitalisation $8,421,014,486	7j
# 23	Monnaie LEO Token leo	Cours $9.05	1h -1.29%	24h +0.50%	7d -6.28%	Volume $984,223	Capitalisation $8,342,628,214	7j
# 24	Monnaie WETH weth	Cours $3,079.27	1h -1.16%	24h -2.76%	7d +3.32%	Volume $144,378,219	Capitalisation $7,931,548,817	7j
# 25	Monnaie Stellar xlm	Cours $0.23	1h -0.85%	24h -3.47%	7d +11.37%	Volume $179,067,646	Capitalisation $7,373,051,985	7j
# 26	Monnaie Coinbase Wrapped BTC cbbtc	Cours $89,994.00	1h -0.17%	24h -1.80%	7d +2.51%	Volume $363,597,993	Capitalisation $6,833,663,294	7j
# 27	Monnaie Sui sui	Cours $1.80	1h +0.91%	24h -3.85%	7d +28.15%	Volume $1,030,398,057	Capitalisation $6,810,100,249	7j
# 28	Monnaie Zcash zec	Cours $415.08	1h +5.12%	24h -13.75%	7d -20.94%	Volume $1,319,306,780	Capitalisation $6,782,488,295	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h -0.05%	24h -0.12%	7d +0.07%	Volume $173,042,538	Capitalisation $6,308,007,489	7j
# 30	Monnaie Hyperliquid hype	Cours $26.11	1h +0.03%	24h -2.08%	7d +1.67%	Volume $205,858,527	Capitalisation $6,223,215,006	7j
# 31	Monnaie Litecoin ltc	Cours $80.66	1h -0.31%	24h -1.54%	7d +3.90%	Volume $429,202,892	Capitalisation $6,178,637,220	7j
# 32	Monnaie Avalanche avax	Cours $13.74	1h -1.12%	24h -3.01%	7d +11.18%	Volume $377,411,510	Capitalisation $5,907,058,007	7j
# 33	Monnaie Canton cc	Cours $0.14	1h +0.92%	24h +1.52%	7d -20.52%	Volume $20,272,178	Capitalisation $5,151,230,334	7j
# 34	Monnaie Hedera hbar	Cours $0.12	1h -1.67%	24h -4.23%	7d +10.16%	Volume $176,698,584	Capitalisation $5,079,810,684	7j
# 35	Monnaie Shiba Inu shib	Cours $0.00	1h -0.92%	24h -3.35%	7d +22.52%	Volume $154,725,086	Capitalisation $5,073,943,905	7j
# 36	Monnaie sUSDS susds	Cours $1.09	1h +0.05%	24h +0.41%	7d +0.90%	Volume $8,504,042	Capitalisation $4,780,292,716	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.18	1h -0.12%	24h +3.55%	7d +20.60%	Volume $163,811,475	Capitalisation $4,776,230,683	7j
# 38	Monnaie USDT0 usdt0	Cours $1.00	1h 0.00%	24h -0.05%	7d +0.07%	Volume $349,374,494	Capitalisation $4,563,815,185	7j
# 39	Monnaie Toncoin ton	Cours $1.86	1h +1.25%	24h -0.39%	7d +11.23%	Volume $149,289,553	Capitalisation $4,476,755,370	7j
# 40	Monnaie Dai dai	Cours $1.00	1h +0.15%	24h -0.09%	7d -0.10%	Volume $115,608,109	Capitalisation $4,242,111,396	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h +0.09%	24h -5.43%	7d +10.11%	Volume $26,213,970	Capitalisation $3,855,964,896	7j
# 42	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.06%	24h -0.07%	7d -0.02%	Volume $94,524,258	Capitalisation $3,663,969,652	7j
# 43	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.38%	24h -0.04%	7d -0.11%	Volume $74,588,591	Capitalisation $3,608,220,459	7j
# 44	Monnaie Polkadot dot	Cours $2.12	1h -0.17%	24h -1.28%	7d +17.39%	Volume $134,054,243	Capitalisation $3,503,032,188	7j
# 45	Monnaie Uniswap uni	Cours $5.43	1h -1.50%	24h -5.74%	7d -4.28%	Volume $381,572,214	Capitalisation $3,454,445,202	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h -0.05%	24h -0.08%	7d -0.02%	Volume $1,657,640,427	Capitalisation $3,420,082,078	7j
# 47	Monnaie Mantle mnt	Cours $0.99	1h -0.61%	24h -3.80%	7d +2.56%	Volume $83,115,392	Capitalisation $3,219,480,828	7j
# 48	Monnaie Rain rain	Cours $0.01	1h -1.38%	24h -3.20%	7d +9.17%	Volume $81,649,161	Capitalisation $2,953,637,499	7j
# 49	Monnaie MemeCore m	Cours $1.65	1h +0.97%	24h -2.43%	7d +4.46%	Volume $11,718,543	Capitalisation $2,845,157,373	7j
# 50	Monnaie Bittensor tao	Cours $273.01	1h +0.28%	24h +0.06%	7d +21.89%	Volume $169,863,806	Capitalisation $2,603,462,756	7j
# 51	Monnaie Pepe pepe	Cours $0.00	1h -3.21%	24h -8.34%	7d +45.85%	Volume $819,788,728	Capitalisation $2,558,796,242	7j
# 52	Monnaie Aave aave	Cours $163.02	1h -1.34%	24h -3.21%	7d +11.60%	Volume $298,871,846	Capitalisation $2,474,343,638	7j
# 53	Monnaie Bitget Token bgb	Cours $3.50	1h -0.23%	24h -0.60%	7d +0.42%	Volume $44,216,822	Capitalisation $2,451,794,209	7j
# 54	Monnaie Tether Gold xaut	Cours $4,419.49	1h +0.07%	24h -0.40%	7d +2.23%	Volume $299,698,516	Capitalisation $2,297,902,852	7j
# 55	Monnaie OKB okb	Cours $109.53	1h +0.01%	24h -2.62%	7d -0.23%	Volume $20,911,787	Capitalisation $2,293,460,881	7j
# 56	Monnaie Falcon USD usdf	Cours $1.00	1h -0.06%	24h +0.09%	7d -0.03%	Volume $2,029,119	Capitalisation $2,162,997,185	7j
# 57	Monnaie NEAR Protocol near	Cours $1.68	1h -0.79%	24h -2.90%	7d +9.93%	Volume $195,633,378	Capitalisation $2,154,989,206	7j
# 58	Monnaie Ethereum Classic etc	Cours $12.46	1h -1.06%	24h -3.37%	7d +7.19%	Volume $44,740,162	Capitalisation $1,928,122,909	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $168.15	1h -0.25%	24h -1.99%	7d +7.55%	Volume $13,477,165	Capitalisation $1,920,898,689	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $3,078.90	1h -1.30%	24h -2.93%	7d +3.20%	Volume $49,003,980	Capitalisation $1,854,445,517	7j
# 61	Monnaie Ethena ena	Cours $0.23	1h +0.13%	24h -3.10%	7d +13.13%	Volume $171,139,154	Capitalisation $1,832,001,957	7j
# 62	Monnaie Pi Network pi	Cours $0.21	1h -0.10%	24h -0.49%	7d +1.93%	Volume $11,375,424	Capitalisation $1,737,230,841	7j
# 63	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,726,999,829	7j
# 64	Monnaie Internet Computer icp	Cours $3.11	1h -1.49%	24h -3.98%	7d +6.45%	Volume $69,427,935	Capitalisation $1,695,027,622	7j
# 65	Monnaie PAX Gold paxg	Cours $4,445.12	1h +0.15%	24h -0.20%	7d +2.50%	Volume $182,998,767	Capitalisation $1,679,872,014	7j
# 66	Monnaie Aster aster	Cours $0.71	1h -0.53%	24h -5.26%	7d +1.60%	Volume $173,386,319	Capitalisation $1,677,169,113	7j
# 67	Monnaie Wrapped SOL sol	Cours $134.22	1h -0.28%	24h -1.91%	7d +7.56%	Volume $664,693,766	Capitalisation $1,625,819,764	7j
# 68	Monnaie HTX DAO htx	Cours $0.00	1h -0.04%	24h -0.14%	7d +2.47%	Volume $8,647,529	Capitalisation $1,563,397,639	7j
# 69	Monnaie Worldcoin wld	Cours $0.58	1h -0.72%	24h -4.01%	7d +17.67%	Volume $99,899,061	Capitalisation $1,553,254,783	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.70	1h -0.22%	24h -1.28%	7d +3.81%	Volume $25,988,515	Capitalisation $1,550,132,489	7j
# 71	Monnaie Circle USYC usyc	Cours $1.11	1h -0.08%	24h 0.00%	7d -0.08%	Volume $55,543	Capitalisation $1,533,379,229	7j
# 72	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $31,809,086	Capitalisation $1,520,832,258	7j
# 73	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.40%	24h -0.02%	7d +0.50%	Volume $17,676,243	Capitalisation $1,502,979,410	7j
# 74	Monnaie KuCoin kcs	Cours $11.35	1h -0.74%	24h -1.22%	7d +5.68%	Volume $3,360,212	Capitalisation $1,493,733,593	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $146.73	1h -0.22%	24h -1.89%	7d +7.86%	Volume $4,769,545	Capitalisation $1,458,148,390	7j
# 76	Monnaie Provenance Blockchain hash	Cours $0.03	1h +13.80%	24h -2.46%	7d +6.15%	Volume $62,818	Capitalisation $1,439,144,941	7j
# 77	Monnaie POL (ex-MATIC) pol	Cours $0.13	1h -0.79%	24h +2.34%	7d +29.06%	Volume $105,062,552	Capitalisation $1,358,965,626	7j
# 78	Monnaie Sky sky	Cours $0.06	1h -3.71%	24h -5.63%	7d -0.33%	Volume $9,898,808	Capitalisation $1,345,204,214	7j
# 79	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.06%	24h -0.07%	7d -0.03%	Volume $134,893,354	Capitalisation $1,345,069,767	7j
# 80	Monnaie Aptos apt	Cours $1.78	1h -1.62%	24h -6.51%	7d +4.11%	Volume $195,403,620	Capitalisation $1,338,844,258	7j
# 81	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.06%	7d +0.02%	Volume $17,612,847	Capitalisation $1,318,142,008	7j
# 82	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h -0.03%	7d 0.00%	Volume $197,766,625	Capitalisation $1,288,476,363	7j
# 83	Monnaie Wrapped BNB wbnb	Cours $884.60	1h -0.09%	24h -1.71%	7d +2.83%	Volume $339,622,637	Capitalisation $1,287,129,130	7j
# 84	Monnaie Ondo ondo	Cours $0.41	1h -1.01%	24h -5.38%	7d +11.38%	Volume $80,509,546	Capitalisation $1,278,625,750	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,555.27	1h -1.23%	24h -2.90%	7d +3.39%	Volume $977,714	Capitalisation $1,274,846,137	7j
# 86	Monnaie Midnight night	Cours $0.07	1h +0.62%	24h -5.77%	7d -11.79%	Volume $33,140,432	Capitalisation $1,241,847,018	7j
# 87	Monnaie Pump.fun pump	Cours $0.00	1h -0.58%	24h -11.49%	7d +4.13%	Volume $120,875,254	Capitalisation $1,230,650,008	7j
# 88	Monnaie Kaspa kas	Cours $0.05	1h -0.19%	24h -5.24%	7d +8.05%	Volume $26,946,673	Capitalisation $1,230,416,046	7j
# 89	Monnaie Cosmos Hub atom	Cours $2.45	1h -0.51%	24h +0.55%	7d +25.82%	Volume $71,259,547	Capitalisation $1,198,393,921	7j
# 90	Monnaie Gate gt	Cours $10.16	1h -0.07%	24h -1.96%	7d -1.37%	Volume $3,817,024	Capitalisation $1,192,405,591	7j
# 91	Monnaie Arbitrum arb	Cours $0.21	1h -0.97%	24h -2.48%	7d +9.75%	Volume $100,366,596	Capitalisation $1,179,686,605	7j
# 92	Monnaie Algorand algo	Cours $0.13	1h -1.95%	24h -4.14%	7d +16.22%	Volume $59,458,917	Capitalisation $1,157,689,205	7j
# 93	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,268.13	1h -1.27%	24h -2.89%	7d +3.30%	Volume $256,417	Capitalisation $1,125,820,241	7j
# 94	Monnaie Render render	Cours $2.12	1h -0.53%	24h -8.65%	7d +63.42%	Volume $135,660,739	Capitalisation $1,095,988,194	7j
# 95	Monnaie Filecoin fil	Cours $1.47	1h -0.26%	24h -3.90%	7d +11.56%	Volume $138,773,712	Capitalisation $1,079,246,673	7j
# 96	Monnaie Quant qnt	Cours $74.19	1h -0.26%	24h -1.47%	7d +3.66%	Volume $13,008,465	Capitalisation $1,077,214,497	7j
# 97	Monnaie Official Trump trump	Cours $5.32	1h -0.33%	24h -1.86%	7d +12.52%	Volume $267,831,239	Capitalisation $1,064,235,833	7j
# 98	Monnaie Bridged Wrapped Lido Staked Ether (Scroll) wsteth	Cours $3,756.27	1h -1.33%	24h -3.30%	7d +3.18%	Volume $411	Capitalisation $1,019,920,535	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h -1.11%	24h -4.99%	7d +10.04%	Volume $24,504,607	Capitalisation $998,422,515	7j
# 100	Monnaie MYX Finance myx	Cours $5.21	1h +1.79%	24h +8.41%	7d +34.92%	Volume $30,302,690	Capitalisation $994,219,725	7j