Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $66,907.00	1h +0.08%	24h +0.08%	7d +1.65%	Volume $26,520,506,829	Capitalisation $1,337,748,220,153	7j
# 2	Monnaie Ethereum eth	Cours $2,056.97	1h +0.34%	24h -0.22%	7d +3.71%	Volume $10,137,363,738	Capitalisation $247,894,015,502	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.05%	Volume $40,900,672,627	Capitalisation $184,143,059,807	7j
# 4	Monnaie XRP xrp	Cours $1.32	1h -0.08%	24h +0.15%	7d -0.18%	Volume $1,472,606,168	Capitalisation $80,819,454,683	7j
# 5	Monnaie BNB bnb	Cours $588.67	1h +0.06%	24h +0.85%	7d -3.34%	Volume $648,020,597	Capitalisation $80,258,226,084	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.02%	Volume $6,659,795,750	Capitalisation $77,374,466,673	7j
# 7	Monnaie Solana sol	Cours $80.31	1h +0.14%	24h +1.82%	7d -2.45%	Volume $2,373,730,973	Capitalisation $45,959,689,817	7j
# 8	Monnaie TRON trx	Cours $0.31	1h -0.02%	24h -0.07%	7d +1.63%	Volume $413,601,798	Capitalisation $29,823,011,711	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.13%	24h -0.23%	7d +0.24%	Volume $42,283,436	Capitalisation $16,956,917,457	7j
# 10	Monnaie Dogecoin doge	Cours $0.09	1h +0.19%	24h +1.99%	7d +2.52%	Volume $671,930,506	Capitalisation $14,158,373,687	7j
# 11	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $59,904,835	Capitalisation $11,812,560,434	7j
# 12	Monnaie WhiteBIT Coin wbt	Cours $51.22	1h +0.15%	24h -0.04%	7d +0.50%	Volume $46,007,248	Capitalisation $10,930,667,256	7j
# 13	Monnaie LEO Token leo	Cours $10.05	1h +0.02%	24h +0.26%	7d +5.29%	Volume $377,830	Capitalisation $9,252,833,685	7j
# 14	Monnaie Cardano ada	Cours $0.25	1h -0.31%	24h +3.45%	7d +0.77%	Volume $395,264,985	Capitalisation $9,144,435,457	7j
# 15	Monnaie Bitcoin Cash bch	Cours $443.66	1h +0.41%	24h +0.21%	7d -5.09%	Volume $131,216,664	Capitalisation $8,879,425,845	7j
# 16	Monnaie Hyperliquid hype	Cours $35.89	1h +0.58%	24h +2.08%	7d -6.41%	Volume $156,363,410	Capitalisation $8,556,736,446	7j
# 17	Monnaie Chainlink link	Cours $8.69	1h +0.07%	24h +0.71%	7d +1.88%	Volume $185,199,502	Capitalisation $6,189,306,095	7j
# 18	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h +0.09%	7d +0.09%	Volume $128,741,059	Capitalisation $5,890,980,130	7j
# 19	Monnaie Monero xmr	Cours $317.31	1h +0.53%	24h -3.25%	7d -1.35%	Volume $87,147,893	Capitalisation $5,854,005,852	7j
# 20	Monnaie Stellar xlm	Cours $0.16	1h +0.27%	24h -0.18%	7d -2.19%	Volume $77,669,610	Capitalisation $5,412,428,836	7j
# 21	Monnaie Canton cc	Cours $0.14	1h -0.95%	24h -1.24%	7d -0.77%	Volume $5,769,336	Capitalisation $5,343,397,439	7j
# 22	Monnaie MemeCore m	Cours $2.74	1h +0.41%	24h +8.04%	7d +24.26%	Volume $18,709,272	Capitalisation $4,797,336,979	7j
# 23	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.05%	Volume $199,907,713	Capitalisation $4,444,877,974	7j
# 24	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.01%	7d +0.02%	Volume $701,333,994	Capitalisation $4,413,112,665	7j
# 25	Monnaie Litecoin ltc	Cours $53.35	1h +0.47%	24h +2.56%	7d -0.68%	Volume $267,624,738	Capitalisation $4,104,946,843	7j
# 26	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.04%	24h 0.00%	7d -0.01%	Volume $112,550,644	Capitalisation $3,944,426,127	7j
# 27	Monnaie Zcash zec	Cours $236.14	1h +0.62%	24h -1.79%	7d +9.83%	Volume $97,976,304	Capitalisation $3,930,481,332	7j
# 28	Monnaie Avalanche avax	Cours $8.95	1h -0.80%	24h +2.86%	7d +2.60%	Volume $214,894,017	Capitalisation $3,861,764,146	7j
# 29	Monnaie Hedera hbar	Cours $0.09	1h -0.66%	24h +0.23%	7d -1.36%	Volume $62,443,310	Capitalisation $3,787,253,148	7j
# 30	Monnaie Rain rain	Cours $0.01	1h -0.45%	24h -6.05%	7d -8.51%	Volume $24,516,129	Capitalisation $3,569,827,797	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.29%	24h +3.09%	7d +4.49%	Volume $98,811,751	Capitalisation $3,543,102,837	7j
# 32	Monnaie Sui sui	Cours $0.88	1h +0.09%	24h +1.64%	7d -0.13%	Volume $238,591,258	Capitalisation $3,463,760,014	7j
# 33	Monnaie Toncoin ton	Cours $1.24	1h -0.30%	24h +1.05%	7d +2.03%	Volume $86,438,215	Capitalisation $3,073,888,558	7j
# 34	Monnaie World Liberty Financial wlfi	Cours $0.10	1h +0.55%	24h -1.15%	7d +0.97%	Volume $47,368,646	Capitalisation $3,016,733,673	7j
# 35	Monnaie Bittensor tao	Cours $310.54	1h -0.39%	24h +3.36%	7d -5.22%	Volume $205,733,612	Capitalisation $2,981,232,143	7j
# 36	Monnaie Cronos cro	Cours $0.07	1h +0.34%	24h +0.35%	7d -0.30%	Volume $10,059,074	Capitalisation $2,975,764,350	7j
# 37	Monnaie Circle USYC usyc	Cours $1.12	1h -0.10%	24h 0.00%	7d +0.06%	Volume $112,109	Capitalisation $2,702,544,220	7j
# 38	Monnaie Tether Gold xaut	Cours $4,629.06	1h -0.02%	24h -0.38%	7d +2.57%	Volume $131,767,648	Capitalisation $2,590,980,518	7j
# 39	Monnaie PAX Gold paxg	Cours $4,647.64	1h -0.02%	24h -0.37%	7d +2.92%	Volume $98,201,230	Capitalisation $2,389,462,792	7j
# 40	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,298,435,926	7j
# 41	Monnaie Mantle mnt	Cours $0.68	1h -0.03%	24h +0.32%	7d +0.30%	Volume $26,530,630	Capitalisation $2,216,316,026	7j
# 42	Monnaie Polkadot dot	Cours $1.24	1h -0.76%	24h +1.31%	7d -2.95%	Volume $109,787,593	Capitalisation $2,085,125,564	7j
# 43	Monnaie Uniswap uni	Cours $3.18	1h +0.56%	24h +1.69%	7d -6.01%	Volume $164,496,721	Capitalisation $2,012,701,993	7j
# 44	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.02%	Volume $50,413,066	Capitalisation $1,863,085,093	7j
# 45	Monnaie Falcon USD usdf	Cours $1.00	1h 0.00%	24h -0.08%	7d -0.05%	Volume $504,507	Capitalisation $1,741,563,042	7j
# 46	Monnaie OKB okb	Cours $82.60	1h -0.03%	24h -0.86%	7d +1.73%	Volume $9,190,255	Capitalisation $1,734,469,033	7j
# 47	Monnaie Pi Network pi	Cours $0.17	1h +0.43%	24h +0.96%	7d -0.82%	Volume $11,517,102	Capitalisation $1,729,318,864	7j
# 48	Monnaie Sky sky	Cours $0.07	1h -0.04%	24h -0.21%	7d +7.00%	Volume $9,972,768	Capitalisation $1,724,294,543	7j
# 49	Monnaie Aster aster	Cours $0.65	1h -0.45%	24h -1.56%	7d -1.19%	Volume $59,469,617	Capitalisation $1,606,710,464	7j
# 50	Monnaie NEAR Protocol near	Cours $1.22	1h +1.25%	24h +5.00%	7d +3.36%	Volume $174,485,837	Capitalisation $1,569,602,040	7j
# 51	Monnaie HTX DAO htx	Cours $0.00	1h -0.26%	24h -0.08%	7d +0.98%	Volume $13,914,028	Capitalisation $1,569,543,289	7j
# 52	Monnaie USDD usdd	Cours $1.00	1h -0.07%	24h +0.02%	7d +0.08%	Volume $4,116,999	Capitalisation $1,550,752,651	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h +0.03%	24h +3.33%	7d +5.00%	Volume $268,534,160	Capitalisation $1,446,759,073	7j
# 54	Monnaie Aave aave	Cours $94.69	1h +0.31%	24h +0.36%	7d -3.80%	Volume $165,601,091	Capitalisation $1,436,625,960	7j
# 55	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $67,737,526	Capitalisation $1,370,948,438	7j
# 56	Monnaie Bitget Token bgb	Cours $1.91	1h +0.04%	24h -0.01%	7d -2.27%	Volume $21,025,298	Capitalisation $1,338,122,407	7j
# 57	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.07%	Volume $790,078	Capitalisation $1,319,471,934	7j
# 58	Monnaie Ondo US Dollar Yield usdy	Cours $1.13	1h +0.44%	24h +0.65%	7d +0.18%	Volume $140,533	Capitalisation $1,315,496,585	7j
# 59	Monnaie Ethereum Classic etc	Cours $8.17	1h +1.16%	24h +3.94%	7d +1.06%	Volume $56,930,682	Capitalisation $1,275,626,458	7j
# 60	Monnaie Ondo ondo	Cours $0.26	1h +0.22%	24h +1.31%	7d -1.12%	Volume $40,807,775	Capitalisation $1,270,327,773	7j
# 61	Monnaie Internet Computer icp	Cours $2.28	1h -0.20%	24h +2.39%	7d +2.61%	Volume $36,069,219	Capitalisation $1,257,305,128	7j
# 62	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.04%	24h +0.04%	7d +0.06%	Volume $0	Capitalisation $1,241,371,700	7j
# 63	Monnaie Gate gt	Cours $6.48	1h +0.01%	24h +0.36%	7d +0.73%	Volume $2,700,811	Capitalisation $1,133,103,428	7j
# 64	Monnaie Quant qnt	Cours $77.13	1h +0.34%	24h +6.36%	7d +9.32%	Volume $20,786,059	Capitalisation $1,122,332,718	7j
# 65	Monnaie Algorand algo	Cours $0.13	1h +3.03%	24h +19.37%	7d +54.36%	Volume $199,885,012	Capitalisation $1,105,941,086	7j
# 66	Monnaie KuCoin kcs	Cours $8.01	1h -0.90%	24h +0.12%	7d +2.77%	Volume $1,185,903	Capitalisation $1,078,496,034	7j
# 67	Monnaie Render render	Cours $1.95	1h +0.76%	24h +5.59%	7d +17.21%	Volume $99,378,859	Capitalisation $1,014,345,306	7j
# 68	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.04	1h +0.01%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $1,005,311,028	7j
# 69	Monnaie POL (ex-MATIC) pol	Cours $0.09	1h -0.45%	24h +1.51%	7d +2.72%	Volume $57,633,958	Capitalisation $982,937,525	7j
# 70	Monnaie Pump.fun pump	Cours $0.00	1h -0.12%	24h +1.54%	7d -2.91%	Volume $40,534,937	Capitalisation $976,272,349	7j
# 71	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.09%	24h -0.16%	7d +0.18%	Volume $0	Capitalisation $921,835,276	7j
# 72	Monnaie Worldcoin wld	Cours $0.27	1h -0.84%	24h +0.48%	7d +2.06%	Volume $49,016,179	Capitalisation $868,829,549	7j
# 73	Monnaie USDtb usdtb	Cours $1.00	1h -0.03%	24h -0.05%	7d -0.06%	Volume $1,345,997	Capitalisation $863,421,447	7j
# 74	Monnaie NEXO nexo	Cours $0.86	1h +0.37%	24h +0.13%	7d +0.03%	Volume $11,778,465	Capitalisation $863,064,957	7j
# 75	Monnaie Cosmos Hub atom	Cours $1.70	1h -0.40%	24h +2.31%	7d +1.97%	Volume $31,749,581	Capitalisation $853,976,618	7j
# 76	Monnaie Kaspa kas	Cours $0.03	1h -0.10%	24h -0.78%	7d -9.95%	Volume $14,657,578	Capitalisation $847,954,437	7j
# 77	Monnaie Morpho morpho	Cours $1.49	1h -0.52%	24h +0.44%	7d -0.15%	Volume $11,776,225	Capitalisation $823,627,410	7j
# 78	Monnaie Midnight night	Cours $0.04	1h +0.17%	24h -4.41%	7d -3.25%	Volume $171,493,883	Capitalisation $734,365,416	7j
# 79	Monnaie Ethena ena	Cours $0.08	1h -0.07%	24h -0.38%	7d -10.84%	Volume $67,817,135	Capitalisation $684,235,326	7j
# 80	Monnaie Aptos apt	Cours $0.85	1h +0.46%	24h +0.02%	7d -12.66%	Volume $38,513,098	Capitalisation $676,946,571	7j
# 81	Monnaie OUSG ousg	Cours $114.79	1h 0.00%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $670,206,413	7j
# 82	Monnaie Official Trump trump	Cours $2.81	1h -0.77%	24h -0.60%	7d -5.87%	Volume $71,648,295	Capitalisation $652,237,728	7j
# 83	Monnaie Flare flr	Cours $0.01	1h -0.25%	24h -0.78%	7d -1.23%	Volume $2,569,261	Capitalisation $648,175,739	7j
# 84	Monnaie Filecoin fil	Cours $0.84	1h +0.46%	24h +2.73%	7d +0.72%	Volume $60,794,345	Capitalisation $646,413,249	7j
# 85	Monnaie YLDS ylds	Cours $1.00	1h +0.01%	24h +0.00%	7d 0.00%	Volume $3,530,861	Capitalisation $622,245,210	7j
# 86	Monnaie Beldex bdx	Cours $0.08	1h +0.02%	24h +0.33%	7d -3.06%	Volume $12,576,633	Capitalisation $620,980,299	7j
# 87	Monnaie Provenance Blockchain hash	Cours $0.01	1h -1.36%	24h -3.59%	7d +14.84%	Volume $4,546	Capitalisation $615,576,297	7j
# 88	Monnaie XDC Network xdc	Cours $0.03	1h +0.51%	24h +1.06%	7d -1.03%	Volume $20,037,907	Capitalisation $607,190,390	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h +1.01%	24h +4.36%	7d +5.04%	Volume $17,981,886	Capitalisation $601,435,688	7j
# 90	Monnaie ​​Stable stable	Cours $0.03	1h -1.25%	24h -4.23%	7d +5.22%	Volume $21,364,865	Capitalisation $593,924,704	7j
# 91	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h +0.04%	7d +0.04%	Volume $4,015,650	Capitalisation $583,672,190	7j
# 92	Monnaie Jupiter jup	Cours $0.16	1h -0.25%	24h +4.64%	7d +15.91%	Volume $28,285,441	Capitalisation $580,035,510	7j
# 93	Monnaie Arbitrum arb	Cours $0.09	1h +0.25%	24h +1.97%	7d +3.11%	Volume $53,590,305	Capitalisation $560,554,520	7j
# 94	Monnaie Usual USD usd0	Cours $1.00	1h 0.00%	24h -0.21%	7d 0.00%	Volume $16,598	Capitalisation $558,105,145	7j
# 95	Monnaie JUST jst	Cours $0.06	1h -1.14%	24h -5.32%	7d +4.01%	Volume $23,447,210	Capitalisation $537,880,379	7j
# 96	Monnaie Artificial Superintelligence Alliance fet	Cours $0.23	1h -0.78%	24h +2.67%	7d +1.35%	Volume $88,541,536	Capitalisation $528,958,715	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h -0.27%	24h +1.64%	7d +0.30%	Volume $32,304,278	Capitalisation $505,878,753	7j
# 98	Monnaie TrueUSD tusd	Cours $1.00	1h -0.04%	24h +0.06%	7d +0.16%	Volume $9,975,268	Capitalisation $494,273,317	7j
# 99	Monnaie A7A5 a7a5	Cours $0.01	1h +0.49%	24h +0.26%	7d +1.59%	Volume $905	Capitalisation $484,214,105	7j
# 100	Monnaie LayerZero zro	Cours $1.89	1h +0.13%	24h +1.35%	7d -5.75%	Volume $31,243,343	Capitalisation $475,722,397	7j