Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $91,681.00	1h +0.46%	24h +0.06%	7d -12.65%	Volume $74,420,348,792	Capitalisation $1,826,504,708,078	7j
# 2	Monnaie Ethereum eth	Cours $3,095.13	1h +0.21%	24h +1.36%	7d -12.73%	Volume $31,451,849,826	Capitalisation $372,937,732,802	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.17%	7d -0.05%	Volume $99,946,643,098	Capitalisation $183,739,719,106	7j
# 4	Monnaie XRP xrp	Cours $2.13	1h -0.17%	24h -2.33%	7d -12.52%	Volume $4,475,342,948	Capitalisation $128,424,606,826	7j
# 5	Monnaie BNB bnb	Cours $922.98	1h +0.10%	24h +0.68%	7d -4.91%	Volume $2,029,536,197	Capitalisation $127,012,025,627	7j
# 6	Monnaie Solana sol	Cours $138.43	1h -0.75%	24h +0.42%	7d -13.40%	Volume $5,639,590,095	Capitalisation $76,737,058,597	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $15,488,401,639	Capitalisation $74,652,814,733	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +0.10%	24h -0.82%	7d -4.10%	Volume $763,395,610	Capitalisation $27,237,502,570	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,088.81	1h +0.29%	24h +1.11%	7d -12.97%	Volume $38,857,796	Capitalisation $26,652,526,992	7j
# 10	Monnaie Dogecoin doge	Cours $0.16	1h -0.02%	24h +0.74%	7d -10.12%	Volume $1,829,350,530	Capitalisation $24,041,619,188	7j
# 11	Monnaie Cardano ada	Cours $0.47	1h +0.35%	24h +0.08%	7d -18.36%	Volume $1,024,426,559	Capitalisation $17,133,212,739	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.04%	24h +0.25%	7d -0.47%	Volume $36,937,333	Capitalisation $14,139,570,150	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $60.70	1h +0.20%	24h +18.41%	7d +9.60%	Volume $218,482,312	Capitalisation $13,007,456,674	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,766.72	1h +0.03%	24h +1.04%	7d -12.92%	Volume $49,931,690	Capitalisation $12,322,430,391	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $91,380.00	1h +0.16%	24h -0.16%	7d -12.84%	Volume $363,692,551	Capitalisation $11,580,802,268	7j
# 16	Monnaie Wrapped Beacon ETH wbeth	Cours $3,347.28	1h +0.36%	24h +1.20%	7d -12.88%	Volume $22,834,823	Capitalisation $10,924,509,305	7j
# 17	Monnaie Hyperliquid hype	Cours $38.11	1h +0.12%	24h -6.68%	7d -5.31%	Volume $477,495,560	Capitalisation $10,314,928,309	7j
# 18	Monnaie Zcash zec	Cours $627.58	1h +1.42%	24h +11.09%	7d +32.01%	Volume $1,868,534,163	Capitalisation $10,218,558,610	7j
# 19	Monnaie Bitcoin Cash bch	Cours $492.08	1h -0.96%	24h +1.08%	7d -5.78%	Volume $489,082,243	Capitalisation $9,814,157,675	7j
# 20	Monnaie Chainlink link	Cours $13.41	1h -0.12%	24h -0.27%	7d -16.71%	Volume $727,107,085	Capitalisation $9,339,088,143	7j
# 21	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.01%	Volume $6,969,151	Capitalisation $9,169,028,360	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h +0.04%	7d -0.07%	Volume $1,463,854,321	Capitalisation $8,978,441,961	7j
# 23	Monnaie LEO Token leo	Cours $9.40	1h -0.02%	24h -0.51%	7d +1.85%	Volume $871,177	Capitalisation $8,667,732,623	7j
# 24	Monnaie WETH weth	Cours $3,090.54	1h +0.07%	24h +1.12%	7d -12.99%	Volume $170,559,432	Capitalisation $8,054,541,927	7j
# 25	Monnaie Stellar xlm	Cours $0.25	1h -0.41%	24h -1.21%	7d -15.05%	Volume $145,039,087	Capitalisation $7,968,008,386	7j
# 26	Monnaie Wrapped eETH weeth	Cours $3,341.18	1h +0.11%	24h +1.15%	7d -12.90%	Volume $39,788,207	Capitalisation $7,966,140,468	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.17%	7d -0.08%	Volume $158,212,381	Capitalisation $7,749,820,581	7j
# 28	Monnaie Litecoin ltc	Cours $93.21	1h -0.45%	24h -2.26%	7d -8.57%	Volume $610,467,516	Capitalisation $7,140,784,988	7j
# 29	Monnaie Monero xmr	Cours $377.74	1h -0.76%	24h -5.39%	7d -1.71%	Volume $197,803,391	Capitalisation $6,979,767,297	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $91,579.00	1h +0.13%	24h +0.07%	7d -12.79%	Volume $540,555,173	Capitalisation $6,783,232,485	7j
# 31	Monnaie Hedera hbar	Cours $0.15	1h -0.06%	24h +0.94%	7d -20.42%	Volume $205,977,727	Capitalisation $6,250,501,946	7j
# 32	Monnaie Avalanche avax	Cours $14.48	1h +0.32%	24h -0.69%	7d -17.47%	Volume $423,219,800	Capitalisation $6,225,077,704	7j
# 33	Monnaie Sui sui	Cours $1.65	1h +0.32%	24h +0.31%	7d -20.20%	Volume $694,224,208	Capitalisation $6,065,613,682	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.07%	24h -0.65%	7d -12.18%	Volume $134,230,089	Capitalisation $5,127,732,503	7j
# 35	Monnaie Uniswap uni	Cours $7.27	1h -0.48%	24h -0.33%	7d -13.19%	Volume $634,218,729	Capitalisation $4,584,077,362	7j
# 36	Monnaie Dai dai	Cours $1.00	1h -0.05%	24h -0.41%	7d -0.15%	Volume $200,147,179	Capitalisation $4,519,856,563	7j
# 37	Monnaie Polkadot dot	Cours $2.72	1h +0.18%	24h +0.22%	7d -11.96%	Volume $191,036,193	Capitalisation $4,454,572,749	7j
# 38	Monnaie Toncoin ton	Cours $1.77	1h +0.29%	24h -1.60%	7d -15.19%	Volume $109,769,906	Capitalisation $4,407,404,488	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.29%	24h -0.04%	7d -0.24%	Volume $24,137,953	Capitalisation $4,397,273,180	7j
# 40	Monnaie Cronos cro	Cours $0.11	1h -0.03%	24h +7.19%	7d -14.28%	Volume $41,886,651	Capitalisation $4,152,362,412	7j
# 41	Monnaie USDT0 usdt0	Cours $1.00	1h +0.07%	24h -0.05%	7d -0.04%	Volume $273,487,046	Capitalisation $3,909,333,717	7j
# 42	Monnaie World Liberty Financial wlfi	Cours $0.14	1h +0.02%	24h +1.00%	7d -12.71%	Volume $141,099,106	Capitalisation $3,810,681,311	7j
# 43	Monnaie Canton cc	Cours $0.11	1h +0.72%	24h -1.56%	7d -15.03%	Volume $36,140,634	Capitalisation $3,781,732,933	7j
# 44	Monnaie sUSDS susds	Cours $1.08	1h -0.23%	24h -0.52%	7d +0.30%	Volume $21,265,092	Capitalisation $3,742,272,821	7j
# 45	Monnaie Mantle mnt	Cours $1.12	1h +0.25%	24h +4.21%	7d -12.94%	Volume $88,515,337	Capitalisation $3,654,054,284	7j
# 46	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.06%	24h -0.13%	7d -0.06%	Volume $138,973,415	Capitalisation $3,533,836,734	7j
# 47	Monnaie MemeCore m	Cours $2.06	1h +0.54%	24h -2.93%	7d -14.93%	Volume $14,732,229	Capitalisation $3,510,405,743	7j
# 48	Monnaie Bittensor tao	Cours $322.25	1h +0.83%	24h +0.90%	7d -13.42%	Volume $184,294,416	Capitalisation $3,086,303,672	7j
# 49	Monnaie NEAR Protocol near	Cours $2.29	1h -0.26%	24h +2.17%	7d -12.84%	Volume $442,509,016	Capitalisation $2,929,973,316	7j
# 50	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h -0.11%	7d -0.03%	Volume $334,337,021	Capitalisation $2,755,656,555	7j
# 51	Monnaie Internet Computer icp	Cours $4.99	1h -1.23%	24h -4.97%	7d -21.63%	Volume $308,009,397	Capitalisation $2,715,765,725	7j
# 52	Monnaie Aster aster	Cours $1.34	1h +0.82%	24h -0.61%	7d +14.49%	Volume $815,731,698	Capitalisation $2,688,436,266	7j
# 53	Monnaie Aave aave	Cours $174.64	1h +0.02%	24h +1.33%	7d -20.19%	Volume $287,974,278	Capitalisation $2,650,038,518	7j
# 54	Monnaie Currency One USD c1usd	Cours $1.00	1h +0.23%	24h +0.20%	7d +0.19%	Volume $120,123	Capitalisation $2,559,377,437	7j
# 55	Monnaie Bitget Token bgb	Cours $3.64	1h +0.52%	24h -1.57%	7d -11.96%	Volume $73,582,481	Capitalisation $2,549,575,169	7j
# 56	Monnaie OKB okb	Cours $112.73	1h +0.72%	24h +1.42%	7d -10.61%	Volume $38,736,575	Capitalisation $2,367,189,777	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,325,458,090	7j
# 58	Monnaie Ethereum Classic etc	Cours $14.40	1h +0.24%	24h -0.58%	7d -10.03%	Volume $58,129,381	Capitalisation $2,222,874,927	7j
# 59	Monnaie Falcon USD usdf	Cours $1.00	1h -0.21%	24h -0.56%	7d -0.24%	Volume $1,666,275	Capitalisation $2,181,020,518	7j
# 60	Monnaie Tether Gold xaut	Cours $4,075.04	1h -0.39%	24h +1.41%	7d -0.69%	Volume $313,428,027	Capitalisation $2,132,255,098	7j
# 61	Monnaie Aptos apt	Cours $2.87	1h -0.93%	24h +0.20%	7d -8.65%	Volume $336,307,117	Capitalisation $2,115,204,666	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h +0.61%	24h +0.05%	7d -20.18%	Volume $286,755,916	Capitalisation $2,017,419,623	7j
# 63	Monnaie Ethena ena	Cours $0.27	1h -0.81%	24h +0.56%	7d -17.56%	Volume $281,374,471	Capitalisation $2,009,432,655	7j
# 64	Monnaie Jito Staked SOL jitosol	Cours $171.84	1h -0.36%	24h +0.28%	7d -13.39%	Volume $35,232,373	Capitalisation $1,946,094,272	7j
# 65	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.69	1h -0.15%	24h +0.40%	7d -7.68%	Volume $51,417,786	Capitalisation $1,922,778,538	7j
# 66	Monnaie Pi Network pi	Cours $0.23	1h +0.47%	24h +0.91%	7d +0.11%	Volume $19,174,300	Capitalisation $1,893,092,884	7j
# 67	Monnaie Binance-Peg WETH weth	Cours $3,093.53	1h +0.46%	24h +1.68%	7d -12.92%	Volume $73,319,245	Capitalisation $1,869,156,675	7j
# 68	Monnaie Wrapped SOL sol	Cours $138.42	1h -0.08%	24h +0.63%	7d -13.36%	Volume $855,740,392	Capitalisation $1,821,712,796	7j
# 69	Monnaie Pump.fun pump	Cours $0.00	1h -0.85%	24h -1.60%	7d -31.60%	Volume $169,029,057	Capitalisation $1,793,320,955	7j
# 70	Monnaie Ondo ondo	Cours $0.53	1h +0.14%	24h -0.14%	7d -20.12%	Volume $83,506,046	Capitalisation $1,694,308,440	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.25%	24h -0.70%	7d -2.79%	Volume $8,400,575	Capitalisation $1,646,691,875	7j
# 72	Monnaie KuCoin kcs	Cours $12.11	1h -0.19%	24h +0.21%	7d -8.40%	Volume $6,637,055	Capitalisation $1,570,812,315	7j
# 73	Monnaie Worldcoin wld	Cours $0.67	1h +0.67%	24h -0.85%	7d -16.99%	Volume $111,775,601	Capitalisation $1,561,255,077	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.15	1h +0.26%	24h +0.97%	7d -16.87%	Volume $92,399,542	Capitalisation $1,550,320,433	7j
# 75	Monnaie Provenance Blockchain hash	Cours $0.03	1h -1.81%	24h +7.17%	7d +1.68%	Volume $8,169	Capitalisation $1,529,636,709	7j
# 76	Monnaie Official Trump trump	Cours $7.02	1h +0.33%	24h +1.23%	7d -10.01%	Volume $363,945,916	Capitalisation $1,404,904,537	7j
# 77	Monnaie Algorand algo	Cours $0.16	1h -0.26%	24h +0.73%	7d -14.92%	Volume $45,906,868	Capitalisation $1,370,612,492	7j
# 79	Monnaie Filecoin fil	Cours $1.90	1h -0.51%	24h -1.64%	7d -17.62%	Volume $414,275,738	Capitalisation $1,367,377,805	7j
# 78	Monnaie PAX Gold paxg	Cours $4,096.07	1h -0.19%	24h +1.44%	7d -0.49%	Volume $185,094,778	Capitalisation $1,365,760,833	7j
# 80	Monnaie USDtb usdtb	Cours $1.00	1h -0.03%	24h -0.40%	7d -0.02%	Volume $2,019,523	Capitalisation $1,333,485,908	7j
# 81	Monnaie Rocket Pool ETH reth	Cours $3,545.06	1h +0.07%	24h +1.27%	7d -13.09%	Volume $6,258,518	Capitalisation $1,333,097,308	7j
# 82	Monnaie Cosmos Hub atom	Cours $2.76	1h +0.82%	24h +2.51%	7d -9.79%	Volume $57,169,595	Capitalisation $1,324,169,415	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.06%	7d -0.05%	Volume $24,167,386	Capitalisation $1,319,041,655	7j
# 84	Monnaie Arbitrum arb	Cours $0.23	1h +0.14%	24h +0.30%	7d -14.77%	Volume $134,753,546	Capitalisation $1,295,141,921	7j
# 85	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.06%	Volume $297,241,983	Capitalisation $1,288,327,987	7j
# 87	Monnaie Gate gt	Cours $10.81	1h -0.08%	24h +1.43%	7d -8.40%	Volume $2,491,770	Capitalisation $1,268,476,407	7j
# 86	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.26%	24h +0.00%	7d +0.38%	Volume $17,375,461	Capitalisation $1,267,618,172	7j
# 88	Monnaie Kinetiq Staked HYPE khype	Cours $38.21	1h -0.05%	24h -7.52%	7d -5.42%	Volume $48,345,581	Capitalisation $1,247,648,790	7j
# 89	Monnaie Binance Staked SOL bnsol	Cours $149.97	1h -0.09%	24h +0.69%	7d -13.27%	Volume $4,536,807	Capitalisation $1,246,980,778	7j
# 90	Monnaie VeChain vet	Cours $0.01	1h +0.30%	24h +0.33%	7d -16.88%	Volume $23,312,184	Capitalisation $1,241,354,627	7j
# 91	Monnaie Wrapped BNB wbnb	Cours $922.83	1h +0.25%	24h +0.56%	7d -5.18%	Volume $359,949,867	Capitalisation $1,234,087,231	7j
# 92	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.34%	24h +0.08%	7d -0.17%	Volume $2,566,772	Capitalisation $1,167,227,926	7j
# 93	Monnaie Quant qnt	Cours $79.55	1h +0.11%	24h +1.51%	7d -4.44%	Volume $18,555,577	Capitalisation $1,157,237,340	7j
# 94	Monnaie Sky sky	Cours $0.05	1h -0.22%	24h +1.07%	7d -17.73%	Volume $10,918,894	Capitalisation $1,150,507,152	7j
# 95	Monnaie Kaspa kas	Cours $0.04	1h +0.10%	24h +1.24%	7d -14.57%	Volume $41,903,400	Capitalisation $1,146,835,988	7j
# 96	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.02%	Volume $38,475,596	Capitalisation $1,133,833,537	7j
# 97	Monnaie Starknet strk	Cours $0.25	1h +4.41%	24h +31.40%	7d +58.87%	Volume $764,678,948	Capitalisation $1,131,006,280	7j
# 98	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.02%	24h -0.21%	7d -0.03%	Volume $113,149,730	Capitalisation $1,119,652,960	7j
# 99	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,266.48	1h +0.28%	24h +1.16%	7d -13.03%	Volume $288,577	Capitalisation $1,097,747,263	7j
# 100	Monnaie Function FBTC fbtc	Cours $91,735.00	1h +0.19%	24h +0.64%	7d -12.80%	Volume $244,850	Capitalisation $1,092,870,160	7j