Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $113,372.00	1h +0.50%	24h -0.74%	7d +4.82%	Volume $67,943,815,718	Capitalisation $2,262,098,517,504	7j
# 2	Monnaie Ethereum eth	Cours $4,014.63	1h -0.03%	24h -2.40%	7d +3.95%	Volume $34,479,460,187	Capitalisation $484,887,774,940	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.02%	7d -0.06%	Volume $98,153,348,349	Capitalisation $183,276,320,324	7j
# 4	Monnaie XRP xrp	Cours $2.63	1h +0.39%	24h -0.26%	7d +9.48%	Volume $4,919,145,395	Capitalisation $158,055,326,520	7j
# 5	Monnaie BNB bnb	Cours $1,118.10	1h +0.73%	24h -1.21%	7d +4.50%	Volume $3,070,070,801	Capitalisation $154,005,486,677	7j
# 6	Monnaie Solana sol	Cours $194.79	1h -0.21%	24h -3.76%	7d +5.62%	Volume $7,451,201,138	Capitalisation $107,231,066,178	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $9,561,706,438	Capitalisation $76,200,486,041	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,014.94	1h -0.32%	24h -2.44%	7d +4.03%	Volume $49,308,043	Capitalisation $34,500,236,511	7j
# 9	Monnaie Dogecoin doge	Cours $0.19	1h -0.13%	24h -3.24%	7d +1.05%	Volume $2,601,650,044	Capitalisation $29,401,520,444	7j
# 10	Monnaie TRON trx	Cours $0.30	1h +0.39%	24h +0.27%	7d -7.75%	Volume $680,314,587	Capitalisation $28,230,430,316	7j
# 11	Monnaie Cardano ada	Cours $0.64	1h +0.05%	24h -2.83%	7d +1.20%	Volume $1,739,993,800	Capitalisation $23,587,808,051	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,891.23	1h -0.26%	24h -2.31%	7d +4.13%	Volume $13,385,043	Capitalisation $16,357,268,951	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $113,353.00	1h +0.24%	24h -0.66%	7d +5.03%	Volume $244,782,825	Capitalisation $14,371,066,003	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,337.31	1h -0.32%	24h -2.35%	7d +4.05%	Volume $20,795,667	Capitalisation $14,160,135,451	7j
# 15	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h +0.05%	24h -24.27%	7d +1.03%	Volume $62,573,851	Capitalisation $13,710,789,870	7j
# 16	Monnaie Hyperliquid hype	Cours $47.51	1h -1.42%	24h +0.44%	7d +36.94%	Volume $693,374,703	Capitalisation $12,878,658,873	7j
# 17	Monnaie Chainlink link	Cours $17.85	1h +0.20%	24h -2.53%	7d +1.23%	Volume $832,903,477	Capitalisation $12,457,725,650	7j
# 18	Monnaie Bitcoin Cash bch	Cours $558.98	1h -0.54%	24h +0.72%	7d +17.07%	Volume $438,953,778	Capitalisation $11,156,358,640	7j
# 19	Monnaie Wrapped eETH weeth	Cours $4,337.80	1h -0.27%	24h -2.27%	7d +4.12%	Volume $4,622,254	Capitalisation $10,714,231,463	7j
# 20	Monnaie Stellar xlm	Cours $0.32	1h +0.75%	24h -3.65%	7d +2.67%	Volume $888,451,040	Capitalisation $10,232,321,485	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.02%	24h +0.03%	7d -0.02%	Volume $337,722,569	Capitalisation $9,765,290,356	7j
# 22	Monnaie USDS usds	Cours $1.00	1h +0.03%	24h -0.02%	7d +0.02%	Volume $81,025,627	Capitalisation $9,118,564,517	7j
# 23	Monnaie Sui sui	Cours $2.50	1h +0.01%	24h -4.50%	7d +3.44%	Volume $866,361,125	Capitalisation $9,047,032,959	7j
# 24	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.03%	24h +0.07%	7d -0.03%	Volume $3,174,857,787	Capitalisation $8,988,106,245	7j
# 25	Monnaie LEO Token leo	Cours $9.66	1h +0.29%	24h +2.87%	7d +7.86%	Volume $605,222	Capitalisation $8,906,184,490	7j
# 26	Monnaie WETH weth	Cours $4,017.40	1h -0.28%	24h -2.43%	7d +4.01%	Volume $321,404,249	Capitalisation $8,887,996,090	7j
# 27	Monnaie Hedera hbar	Cours $0.20	1h +1.11%	24h -6.74%	7d +14.93%	Volume $626,416,354	Capitalisation $8,352,665,494	7j
# 28	Monnaie Avalanche avax	Cours $19.54	1h +0.16%	24h -3.65%	7d +0.46%	Volume $509,738,193	Capitalisation $8,348,879,051	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $113,414.00	1h +0.30%	24h -0.67%	7d +5.02%	Volume $386,428,449	Capitalisation $8,011,405,685	7j
# 30	Monnaie Litecoin ltc	Cours $98.32	1h +1.16%	24h -3.51%	7d +6.12%	Volume $1,568,342,232	Capitalisation $7,503,838,877	7j
# 31	Monnaie USDT0 usdt0	Cours $1.00	1h -0.05%	24h -0.04%	7d +0.01%	Volume $377,296,055	Capitalisation $6,942,546,277	7j
# 32	Monnaie Monero xmr	Cours $339.39	1h +1.46%	24h -1.51%	7d +10.18%	Volume $152,719,844	Capitalisation $6,267,706,476	7j
# 33	Monnaie WhiteBIT Coin wbt	Cours $42.66	1h -0.07%	24h -0.83%	7d +3.55%	Volume $57,963,912	Capitalisation $6,148,431,084	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.17%	24h -1.83%	7d +1.80%	Volume $141,475,028	Capitalisation $5,985,072,022	7j
# 35	Monnaie Toncoin ton	Cours $2.26	1h -0.21%	24h +0.89%	7d +5.29%	Volume $201,848,884	Capitalisation $5,706,225,130	7j
# 36	Monnaie Cronos cro	Cours $0.15	1h -1.28%	24h -2.18%	7d +1.99%	Volume $69,190,370	Capitalisation $5,345,822,596	7j
# 37	Monnaie Zcash zec	Cours $313.00	1h -2.84%	24h -3.93%	7d +15.69%	Volume $639,088,140	Capitalisation $5,140,277,954	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.10%	24h -0.03%	7d +0.03%	Volume $80,552,090	Capitalisation $5,100,065,698	7j
# 39	Monnaie Mantle mnt	Cours $1.57	1h -0.38%	24h -4.17%	7d -1.53%	Volume $139,358,922	Capitalisation $5,094,933,667	7j
# 40	Monnaie Polkadot dot	Cours $3.07	1h 0.00%	24h -2.03%	7d +2.57%	Volume $759,003,747	Capitalisation $4,674,414,749	7j
# 41	Monnaie Dai dai	Cours $1.00	1h +0.08%	24h +0.06%	7d +0.15%	Volume $87,310,757	Capitalisation $4,655,976,631	7j
# 42	Monnaie Bittensor tao	Cours $425.24	1h -1.86%	24h -0.89%	7d +9.82%	Volume $470,339,987	Capitalisation $4,084,978,556	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.15	1h +4.08%	24h +4.10%	7d +21.64%	Volume $197,541,608	Capitalisation $4,083,510,553	7j
# 44	Monnaie MemeCore m	Cours $2.26	1h +0.13%	24h +3.88%	7d -0.03%	Volume $10,627,614	Capitalisation $3,846,714,203	7j
# 45	Monnaie Uniswap uni	Cours $6.34	1h -0.05%	24h -2.87%	7d +2.19%	Volume $191,357,580	Capitalisation $3,807,632,485	7j
# 46	Monnaie Aave aave	Cours $229.19	1h -0.38%	24h -2.87%	7d +5.17%	Volume $279,472,063	Capitalisation $3,500,177,885	7j
# 47	Monnaie sUSDS susds	Cours $1.07	1h -0.02%	24h +0.14%	7d +0.08%	Volume $6,211,458	Capitalisation $3,438,593,485	7j
# 48	Monnaie OKB okb	Cours $163.53	1h +0.04%	24h -1.15%	7d +1.39%	Volume $37,514,501	Capitalisation $3,436,579,830	7j
# 49	Monnaie Bitget Token bgb	Cours $4.71	1h +0.33%	24h -1.12%	7d +2.50%	Volume $82,343,820	Capitalisation $3,296,009,912	7j
# 50	Monnaie Ethena ena	Cours $0.46	1h -0.48%	24h -6.70%	7d +3.81%	Volume $389,522,174	Capitalisation $3,280,042,755	7j
# 51	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.03%	Volume $358,830,262	Capitalisation $2,987,124,198	7j
# 52	Monnaie Pepe pepe	Cours $0.00	1h -0.12%	24h -2.79%	7d +0.86%	Volume $351,210,142	Capitalisation $2,924,709,984	7j
# 53	Monnaie NEAR Protocol near	Cours $2.24	1h -0.07%	24h -3.66%	7d +1.25%	Volume $193,597,258	Capitalisation $2,868,651,727	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,853,572,752	7j
# 55	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h -0.03%	7d +0.04%	Volume $157,480,655	Capitalisation $2,792,966,100	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $241.72	1h -0.07%	24h -3.50%	7d +5.83%	Volume $33,765,761	Capitalisation $2,755,551,961	7j
# 57	Monnaie Wrapped SOL sol	Cours $194.98	1h -0.14%	24h -3.60%	7d +5.63%	Volume $1,252,361,572	Capitalisation $2,543,613,070	7j
# 58	Monnaie Ethereum Classic etc	Cours $16.00	1h +0.03%	24h -2.64%	7d +2.58%	Volume $77,227,092	Capitalisation $2,467,823,883	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $4,016.90	1h -0.21%	24h -2.32%	7d +4.03%	Volume $94,881,986	Capitalisation $2,429,788,472	7j
# 60	Monnaie Aptos apt	Cours $3.35	1h +0.12%	24h -3.16%	7d +4.41%	Volume $333,004,165	Capitalisation $2,406,605,730	7j
# 61	Monnaie Ondo ondo	Cours $0.73	1h -0.63%	24h -2.00%	7d +1.77%	Volume $105,378,442	Capitalisation $2,309,349,941	7j
# 62	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.55	1h -0.02%	24h -1.69%	7d +3.46%	Volume $78,945,519	Capitalisation $2,276,123,337	7j
# 63	Monnaie Pi Network pi	Cours $0.27	1h +0.54%	24h +16.30%	7d +30.73%	Volume $111,980,657	Capitalisation $2,206,421,680	7j
# 64	Monnaie Aster aster	Cours $1.07	1h -0.91%	24h +0.26%	7d +1.70%	Volume $560,094,295	Capitalisation $2,160,121,762	7j
# 65	Monnaie Falcon USD usdf	Cours $1.00	1h +0.06%	24h -0.03%	7d +0.46%	Volume $1,342,336	Capitalisation $2,138,025,926	7j
# 66	Monnaie Tether Gold xaut	Cours $4,011.61	1h +1.18%	24h +2.29%	7d -3.35%	Volume $370,390,540	Capitalisation $2,094,454,441	7j
# 67	Monnaie POL (ex-MATIC) pol	Cours $0.19	1h +0.37%	24h -2.63%	7d +0.32%	Volume $67,630,038	Capitalisation $2,052,546,458	7j
# 68	Monnaie Worldcoin wld	Cours $0.87	1h +0.26%	24h -3.22%	7d -1.64%	Volume $137,609,656	Capitalisation $1,965,246,886	7j
# 69	Monnaie USDtb usdtb	Cours $1.00	1h +0.05%	24h -0.03%	7d -0.03%	Volume $2,446,739	Capitalisation $1,829,291,561	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,608.14	1h -0.32%	24h -2.38%	7d +4.29%	Volume $3,323,550	Capitalisation $1,792,922,216	7j
# 71	Monnaie KuCoin kcs	Cours $13.47	1h +0.42%	24h -1.22%	7d +0.97%	Volume $5,606,023	Capitalisation $1,752,041,841	7j
# 72	Monnaie Gate gt	Cours $14.90	1h +0.57%	24h -2.49%	7d -5.38%	Volume $665,137,562	Capitalisation $1,749,876,244	7j
# 73	Monnaie Arbitrum arb	Cours $0.32	1h -0.34%	24h -3.52%	7d +2.93%	Volume $159,117,678	Capitalisation $1,747,049,771	7j
# 74	Monnaie HTX DAO htx	Cours $0.00	1h -0.21%	24h -0.47%	7d -7.01%	Volume $17,497,958	Capitalisation $1,732,921,278	7j
# 75	Monnaie Pump.fun pump	Cours $0.00	1h +0.13%	24h -0.73%	7d +31.68%	Volume $438,480,294	Capitalisation $1,727,658,324	7j
# 76	Monnaie Binance Staked SOL bnsol	Cours $210.51	1h -0.13%	24h -3.76%	7d +5.95%	Volume $7,227,990	Capitalisation $1,719,831,165	7j
# 77	Monnaie Kinetiq Staked HYPE khype	Cours $47.70	1h -1.01%	24h +0.32%	7d +36.67%	Volume $43,062,901	Capitalisation $1,693,783,629	7j
# 78	Monnaie Internet Computer icp	Cours $3.07	1h +0.35%	24h -3.99%	7d +1.30%	Volume $63,815,165	Capitalisation $1,655,036,000	7j
# 79	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.94%	24h -2.32%	7d -14.42%	Volume $6,803	Capitalisation $1,640,609,721	7j
# 80	Monnaie Story ip	Cours $5.00	1h -0.08%	24h -3.74%	7d -7.09%	Volume $33,826,933	Capitalisation $1,610,948,175	7j
# 81	Monnaie Algorand algo	Cours $0.18	1h -0.19%	24h -5.63%	7d +1.22%	Volume $98,422,128	Capitalisation $1,609,747,306	7j
# 82	Monnaie Official Trump trump	Cours $7.99	1h +5.32%	24h +18.04%	7d +36.77%	Volume $2,170,987,819	Capitalisation $1,594,945,072	7j
# 83	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,246.55	1h -0.27%	24h -2.26%	7d +4.13%	Volume $604,417	Capitalisation $1,554,405,288	7j
# 84	Monnaie Kaspa kas	Cours $0.06	1h +0.84%	24h +0.69%	7d +12.93%	Volume $41,017,071	Capitalisation $1,539,974,258	7j
# 85	Monnaie StakeWise Staked ETH oseth	Cours $4,242.69	1h -0.31%	24h -2.34%	7d +4.07%	Volume $663,315	Capitalisation $1,522,889,920	7j
# 86	Monnaie Cosmos Hub atom	Cours $3.12	1h +0.23%	24h -2.06%	7d -1.70%	Volume $719,909,191	Capitalisation $1,482,153,868	7j
# 87	Monnaie VeChain vet	Cours $0.02	1h -0.07%	24h -3.04%	7d -1.38%	Volume $26,823,639	Capitalisation $1,443,870,777	7j
# 88	Monnaie Liquid Staked ETH lseth	Cours $4,317.37	1h -0.36%	24h -2.52%	7d +4.60%	Volume $336,963	Capitalisation $1,439,091,294	7j
# 89	Monnaie Wrapped BNB wbnb	Cours $1,118.25	1h +0.77%	24h -1.04%	7d +4.46%	Volume $716,922,926	Capitalisation $1,403,797,452	7j
# 90	Monnaie Sky sky	Cours $0.06	1h +0.04%	24h -0.79%	7d +0.27%	Volume $7,522,458	Capitalisation $1,361,762,062	7j
# 91	Monnaie Jupiter jup	Cours $0.42	1h -0.62%	24h -3.73%	7d +19.34%	Volume $45,340,121	Capitalisation $1,357,900,472	7j
# 92	Monnaie Lombard Staked BTC lbtc	Cours $112,996.00	1h +0.15%	24h -0.94%	7d +4.55%	Volume $8,379,054	Capitalisation $1,351,328,303	7j
# 93	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.29%	24h +0.00%	7d -0.14%	Volume $21,870,535	Capitalisation $1,349,251,623	7j
# 94	Monnaie PAX Gold paxg	Cours $4,009.49	1h +1.27%	24h +2.27%	7d -3.32%	Volume $453,333,488	Capitalisation $1,331,113,750	7j
# 95	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.02%	Volume $3,616,155	Capitalisation $1,319,813,744	7j
# 96	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +0.53%	24h -1.96%	7d -1.16%	Volume $215,436,212	Capitalisation $1,307,953,336	7j
# 97	Monnaie Flare flr	Cours $0.02	1h +0.36%	24h -2.67%	7d -4.01%	Volume $8,203,510	Capitalisation $1,275,307,542	7j
# 98	Monnaie Renzo Restaked ETH ezeth	Cours $4,270.32	1h -0.26%	24h -2.22%	7d +4.20%	Volume $988,526	Capitalisation $1,274,037,071	7j
# 99	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.03%	24h -0.03%	7d +0.07%	Volume $1,621,685	Capitalisation $1,268,545,451	7j
# 100	Monnaie Render render	Cours $2.42	1h +0.09%	24h -2.87%	7d -1.86%	Volume $59,655,227	Capitalisation $1,256,041,250	7j