Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $116,097.00	1h +0.06%	24h +0.23%	7d +4.47%	Volume $30,022,027,054	Capitalisation $2,312,937,303,127	7j
# 2	Monnaie Ethereum eth	Cours $4,650.68	1h +0.44%	24h -0.48%	7d +8.01%	Volume $25,520,616,345	Capitalisation $560,862,591,504	7j
# 3	Monnaie XRP xrp	Cours $3.06	1h +0.27%	24h -1.49%	7d +6.36%	Volume $4,563,048,007	Capitalisation $181,991,037,789	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.03%	24h -0.02%	7d +0.10%	Volume $77,902,835,869	Capitalisation $170,338,365,626	7j
# 5	Monnaie Solana sol	Cours $242.99	1h +0.01%	24h -1.55%	7d +17.66%	Volume $8,403,162,230	Capitalisation $131,771,712,134	7j
# 6	Monnaie BNB bnb	Cours $934.70	1h +0.88%	24h -0.26%	7d +5.86%	Volume $1,173,183,366	Capitalisation $130,050,948,138	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $10,473,935,685	Capitalisation $73,138,564,555	7j
# 8	Monnaie Dogecoin doge	Cours $0.28	1h -0.36%	24h -2.45%	7d +22.57%	Volume $4,776,659,293	Capitalisation $42,240,992,896	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,642.98	1h +0.94%	24h -0.41%	7d +8.13%	Volume $116,255,706	Capitalisation $39,965,456,121	7j
# 10	Monnaie TRON trx	Cours $0.35	1h +0.53%	24h -0.03%	7d +6.06%	Volume $628,085,642	Capitalisation $33,224,659,524	7j
# 11	Monnaie Cardano ada	Cours $0.90	1h +0.55%	24h -2.11%	7d +7.96%	Volume $1,740,144,966	Capitalisation $32,839,918,757	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,633.39	1h +0.90%	24h -0.46%	7d +8.13%	Volume $63,280,614	Capitalisation $17,518,825,631	7j
# 13	Monnaie Chainlink link	Cours $24.28	1h -0.27%	24h -1.96%	7d +8.08%	Volume $691,038,626	Capitalisation $16,447,981,302	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $5,012.24	1h +0.95%	24h -0.53%	7d +8.22%	Volume $7,269,607	Capitalisation $15,852,220,209	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $116,081.00	1h +0.61%	24h +0.06%	7d +4.77%	Volume $117,261,257	Capitalisation $14,771,998,555	7j
# 16	Monnaie Hyperliquid hype	Cours $54.27	1h +0.07%	24h -0.32%	7d +15.29%	Volume $439,762,490	Capitalisation $14,687,441,316	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h -0.07%	24h -0.02%	7d +0.03%	Volume $210,769,207	Capitalisation $13,595,765,206	7j
# 18	Monnaie Sui sui	Cours $3.71	1h +0.58%	24h -1.80%	7d +9.82%	Volume $987,728,762	Capitalisation $13,224,732,376	7j
# 19	Monnaie Avalanche avax	Cours $29.84	1h -1.27%	24h -1.73%	7d +20.84%	Volume $958,429,731	Capitalisation $12,586,960,669	7j
# 20	Monnaie Stellar xlm	Cours $0.39	1h +0.74%	24h -1.63%	7d +9.05%	Volume $222,363,771	Capitalisation $12,470,265,332	7j
# 21	Monnaie Figure Heloc figr_heloc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $541,566	Capitalisation $12,439,777,893	7j
# 22	Monnaie Wrapped eETH weeth	Cours $4,990.84	1h +0.86%	24h -0.57%	7d +8.15%	Volume $15,859,590	Capitalisation $12,429,621,766	7j
# 23	Monnaie Bitcoin Cash bch	Cours $600.87	1h -0.40%	24h +1.11%	7d -0.71%	Volume $530,251,257	Capitalisation $11,981,109,646	7j
# 24	Monnaie WETH weth	Cours $4,647.68	1h +0.79%	24h -0.53%	7d +8.09%	Volume $189,232,822	Capitalisation $11,101,868,428	7j
# 25	Monnaie Hedera hbar	Cours $0.24	1h +0.52%	24h -0.76%	7d +10.51%	Volume $214,359,770	Capitalisation $10,247,665,388	7j
# 26	Monnaie Litecoin ltc	Cours $116.09	1h +0.81%	24h -0.95%	7d +1.36%	Volume $496,552,338	Capitalisation $8,846,337,253	7j
# 27	Monnaie LEO Token leo	Cours $9.57	1h +0.35%	24h -0.15%	7d +0.25%	Volume $752,544	Capitalisation $8,836,913,628	7j
# 28	Monnaie Toncoin ton	Cours $3.22	1h +0.66%	24h -0.41%	7d +4.04%	Volume $131,638,373	Capitalisation $8,263,464,468	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h +0.34%	24h -1.69%	7d +10.52%	Volume $247,640,896	Capitalisation $8,092,906,333	7j
# 30	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.04%	Volume $3,428,934	Capitalisation $7,996,122,967	7j
# 31	Monnaie Cronos cro	Cours $0.24	1h -0.53%	24h -3.55%	7d -9.13%	Volume $92,210,915	Capitalisation $7,989,076,058	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.06%	24h -0.01%	7d +0.08%	Volume $985,475,317	Capitalisation $6,789,086,142	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $116,064.00	1h +0.57%	24h +0.23%	7d +4.68%	Volume $299,507,418	Capitalisation $6,680,615,825	7j
# 34	Monnaie Polkadot dot	Cours $4.37	1h +1.21%	24h -0.98%	7d +9.13%	Volume $246,973,200	Capitalisation $6,650,775,292	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $44.18	1h +0.66%	24h +0.01%	7d +4.75%	Volume $24,197,030	Capitalisation $6,366,618,687	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.18%	24h -0.03%	7d +0.40%	Volume $6,867,483	Capitalisation $5,949,608,617	7j
# 37	Monnaie World Liberty Financial wlfi	Cours $0.21	1h +0.19%	24h -3.43%	7d -4.92%	Volume $970,160,231	Capitalisation $5,832,471,351	7j
# 38	Monnaie Uniswap uni	Cours $9.50	1h +0.07%	24h -1.61%	7d +1.17%	Volume $437,982,134	Capitalisation $5,700,314,478	7j
# 39	Monnaie Monero xmr	Cours $302.60	1h -1.89%	24h +5.61%	7d +11.20%	Volume $89,421,674	Capitalisation $5,573,999,025	7j
# 40	Monnaie Mantle mnt	Cours $1.67	1h +2.09%	24h -1.26%	7d +43.98%	Volume $431,776,977	Capitalisation $5,411,307,084	7j
# 41	Monnaie Ethena ena	Cours $0.77	1h +2.34%	24h +2.11%	7d +4.05%	Volume $445,699,832	Capitalisation $5,306,346,750	7j
# 42	Monnaie Pepe pepe	Cours $0.00	1h +0.02%	24h -1.20%	7d +17.20%	Volume $749,748,871	Capitalisation $4,853,085,784	7j
# 43	Monnaie Aave aave	Cours $308.93	1h +0.82%	24h -0.84%	7d +2.60%	Volume $298,391,922	Capitalisation $4,701,274,894	7j
# 44	Monnaie Dai dai	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.03%	Volume $65,412,043	Capitalisation $4,579,688,494	7j
# 45	Monnaie Bitget Token bgb	Cours $4.94	1h +0.09%	24h -1.66%	7d +2.06%	Volume $241,048,539	Capitalisation $4,547,676,823	7j
# 46	Monnaie OKB okb	Cours $201.88	1h +1.05%	24h +0.36%	7d +1.78%	Volume $124,043,128	Capitalisation $4,240,891,226	7j
# 47	Monnaie MemeCore m	Cours $2.44	1h -2.22%	24h -3.90%	7d +30.83%	Volume $36,234,703	Capitalisation $4,090,399,546	7j
# 48	Monnaie Jito Staked SOL jitosol	Cours $298.94	1h +1.10%	24h -1.46%	7d +18.17%	Volume $41,683,771	Capitalisation $3,651,407,767	7j
# 49	Monnaie NEAR Protocol near	Cours $2.75	1h +0.50%	24h -0.56%	7d +11.56%	Volume $135,764,142	Capitalisation $3,437,112,203	7j
# 50	Monnaie Bittensor tao	Cours $355.29	1h +1.30%	24h -0.48%	7d +8.85%	Volume $66,200,228	Capitalisation $3,402,897,311	7j
# 51	Monnaie Ondo ondo	Cours $1.07	1h +1.66%	24h +0.12%	7d +17.39%	Volume $193,647,451	Capitalisation $3,371,815,038	7j
# 52	Monnaie Ethereum Classic etc	Cours $21.26	1h -0.40%	24h -1.87%	7d +3.59%	Volume $99,394,834	Capitalisation $3,260,077,784	7j
# 53	Monnaie Worldcoin wld	Cours $1.60	1h -0.53%	24h -4.76%	7d +54.84%	Volume $746,565,495	Capitalisation $3,234,826,401	7j
# 54	Monnaie Aptos apt	Cours $4.58	1h +1.17%	24h -0.37%	7d +7.42%	Volume $561,582,548	Capitalisation $3,212,641,908	7j
# 55	Monnaie Story ip	Cours $9.62	1h -1.92%	24h -0.20%	7d +9.10%	Volume $57,421,213	Capitalisation $2,998,957,452	7j
# 56	Monnaie Binance Staked SOL bnsol	Cours $260.35	1h +1.24%	24h -1.73%	7d +17.88%	Volume $5,916,405	Capitalisation $2,935,871,632	7j
# 57	Monnaie Pi Network pi	Cours $0.35	1h -0.52%	24h -3.67%	7d +2.91%	Volume $47,679,353	Capitalisation $2,861,823,527	7j
# 58	Monnaie POL (ex-MATIC) pol	Cours $0.27	1h -0.85%	24h -2.87%	7d -1.77%	Volume $98,369,137	Capitalisation $2,856,866,340	7j
# 59	Monnaie Pump.fun pump	Cours $0.01	1h +0.16%	24h +1.55%	7d +65.65%	Volume $1,380,302,709	Capitalisation $2,845,459,246	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,648.98	1h +0.82%	24h -0.49%	7d +8.12%	Volume $15,829,248	Capitalisation $2,812,629,600	7j
# 61	Monnaie USDT0 usdt0	Cours $1.00	1h +0.09%	24h +0.08%	7d +0.20%	Volume $509,894,783	Capitalisation $2,789,513,271	7j
# 62	Monnaie Arbitrum arb	Cours $0.52	1h +0.40%	24h -2.65%	7d +5.06%	Volume $290,717,787	Capitalisation $2,755,388,392	7j
# 63	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h -0.05%	7d +0.04%	Volume $198,344,777	Capitalisation $2,666,111,917	7j
# 64	Monnaie Internet Computer icp	Cours $4.89	1h +0.73%	24h -1.93%	7d +1.54%	Volume $54,761,831	Capitalisation $2,626,209,277	7j
# 65	Monnaie Kaspa kas	Cours $0.09	1h -0.66%	24h -2.53%	7d +7.46%	Volume $48,197,953	Capitalisation $2,265,682,821	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.88	1h -0.07%	24h -0.55%	7d +8.05%	Volume $63,570,564	Capitalisation $2,227,989,866	7j
# 67	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,209,200,082	7j
# 68	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -0.32%	24h -1.49%	7d +14.16%	Volume $270,701,288	Capitalisation $2,197,444,681	7j
# 69	Monnaie Cosmos Hub atom	Cours $4.66	1h -0.36%	24h -2.29%	7d +3.91%	Volume $89,380,071	Capitalisation $2,183,538,487	7j
# 70	Monnaie Kinetiq Staked HYPE khype	Cours $54.44	1h +1.14%	24h -0.31%	7d +15.10%	Volume $32,098,058	Capitalisation $2,160,699,926	7j
# 71	Monnaie VeChain vet	Cours $0.02	1h +1.10%	24h -1.62%	7d +5.95%	Volume $39,273,045	Capitalisation $2,137,573,770	7j
# 72	Monnaie sUSDS susds	Cours $1.07	1h -0.09%	24h -0.05%	7d +0.11%	Volume $1,676,100	Capitalisation $2,134,766,239	7j
# 73	Monnaie Algorand algo	Cours $0.24	1h +0.88%	24h -2.35%	7d +4.79%	Volume $96,668,293	Capitalisation $2,112,343,065	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $5,310.85	1h +0.90%	24h -0.61%	7d +8.41%	Volume $16,353,116	Capitalisation $2,099,599,020	7j
# 75	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,892.94	1h +0.96%	24h -0.44%	7d +8.13%	Volume $3,141,313	Capitalisation $2,099,326,961	7j
# 77	Monnaie Sei sei	Cours $0.34	1h +0.47%	24h -0.68%	7d +14.09%	Volume $134,561,405	Capitalisation $2,063,738,274	7j
# 76	Monnaie Gate gt	Cours $17.27	1h +0.25%	24h +0.58%	7d +2.64%	Volume $14,171,664	Capitalisation $2,062,751,033	7j
# 78	Monnaie MYX Finance myx	Cours $10.77	1h -0.62%	24h -2.15%	7d +211.64%	Volume $163,941,930	Capitalisation $2,052,806,306	7j
# 79	Monnaie KuCoin kcs	Cours $16.10	1h +0.13%	24h +0.19%	7d +12.73%	Volume $6,084,906	Capitalisation $2,051,078,242	7j
# 80	Monnaie Render render	Cours $3.95	1h +1.34%	24h -0.42%	7d +13.50%	Volume $59,187,168	Capitalisation $2,043,796,444	7j
# 81	Monnaie Fasttoken ftn	Cours $4.49	1h -0.03%	24h +0.27%	7d -0.07%	Volume $58,281,797	Capitalisation $1,940,049,469	7j
# 82	Monnaie Bonk bonk	Cours $0.00	1h -1.34%	24h -3.59%	7d +16.89%	Volume $323,007,758	Capitalisation $1,902,814,247	7j
# 83	Monnaie Provenance Blockchain hash	Cours $0.04	1h -0.63%	24h +3.03%	7d +50.64%	Volume $15,513	Capitalisation $1,879,179,178	7j
# 84	Monnaie Flare flr	Cours $0.02	1h +2.44%	24h +7.76%	7d +16.38%	Volume $28,350,312	Capitalisation $1,833,916,436	7j
# 85	Monnaie USDtb usdtb	Cours $1.00	1h -0.01%	24h -0.07%	7d -0.06%	Volume $698,125	Capitalisation $1,819,291,212	7j
# 86	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.03%	Volume $15,076,734	Capitalisation $1,777,306,868	7j
# 87	Monnaie Sky sky	Cours $0.08	1h +0.53%	24h -1.17%	7d +6.46%	Volume $25,699,840	Capitalisation $1,761,738,274	7j
# 88	Monnaie Official Trump trump	Cours $8.81	1h +0.73%	24h -1.56%	7d +3.98%	Volume $360,765,046	Capitalisation $1,760,855,812	7j
# 89	Monnaie StakeWise Staked ETH oseth	Cours $4,889.02	1h +0.74%	24h -0.39%	7d +8.04%	Volume $20,421,441	Capitalisation $1,754,121,272	7j
# 90	Monnaie Filecoin fil	Cours $2.54	1h +0.94%	24h -2.05%	7d +6.24%	Volume $160,957,393	Capitalisation $1,747,337,585	7j
# 91	Monnaie Artificial Superintelligence Alliance fet	Cours $0.67	1h +0.94%	24h -1.66%	7d +6.33%	Volume $62,787,711	Capitalisation $1,733,279,646	7j
# 92	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h -0.06%	7d +0.07%	Volume $5,111,299	Capitalisation $1,699,549,731	7j
# 93	Monnaie Jupiter jup	Cours $0.54	1h -0.66%	24h -3.06%	7d +6.70%	Volume $60,513,469	Capitalisation $1,678,725,988	7j
# 94	Monnaie Liquid Staked ETH lseth	Cours $5,014.40	1h +0.67%	24h -0.39%	7d +7.96%	Volume $788,275	Capitalisation $1,672,565,729	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $116,010.00	1h +0.42%	24h +0.13%	7d +4.64%	Volume $5,288,111	Capitalisation $1,534,094,960	7j
# 96	Monnaie Quant qnt	Cours $103.39	1h +0.39%	24h -1.20%	7d +1.24%	Volume $12,240,483	Capitalisation $1,503,352,707	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $4,916.84	1h +0.84%	24h -0.47%	7d +8.10%	Volume $16,228,664	Capitalisation $1,481,497,696	7j
# 98	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.02%	Volume $21,806,229	Capitalisation $1,447,984,933	7j
# 99	Monnaie O Optimism op	Cours $0.80	1h +0.69%	24h -1.29%	7d +10.98%	Volume $148,444,854	Capitalisation $1,423,974,587	7j
# 100	Monnaie Celestia tia	Cours $1.78	1h +0.93%	24h -2.57%	7d +8.74%	Volume $65,981,558	Capitalisation $1,391,936,605	7j