Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $91,727.00	1h +0.01%	24h +0.04%	7d -10.95%	Volume $86,562,920,992	Capitalisation $1,831,036,654,226	7j
# 2	Monnaie Ethereum eth	Cours $3,015.42	1h +0.17%	24h -2.52%	7d -13.94%	Volume $37,330,592,439	Capitalisation $363,942,377,059	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.08%	Volume $121,806,498,758	Capitalisation $183,746,671,708	7j
# 4	Monnaie XRP xrp	Cours $2.12	1h +0.08%	24h -0.62%	7d -14.96%	Volume $5,994,504,427	Capitalisation $127,524,046,397	7j
# 5	Monnaie BNB bnb	Cours $900.05	1h 0.00%	24h -2.43%	7d -6.93%	Volume $2,494,768,598	Capitalisation $123,979,193,027	7j
# 6	Monnaie Solana sol	Cours $141.55	1h -0.30%	24h +2.15%	7d -9.44%	Volume $7,188,096,266	Capitalisation $78,708,264,974	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $7,176,627,732	Capitalisation $74,375,711,197	7j
# 8	Monnaie TRON trx	Cours $0.28	1h -0.50%	24h -1.10%	7d -4.52%	Volume $789,720,144	Capitalisation $26,939,637,554	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,013.77	1h -0.18%	24h -2.36%	7d -13.90%	Volume $42,096,961	Capitalisation $26,008,304,856	7j
# 10	Monnaie Dogecoin doge	Cours $0.16	1h +0.30%	24h -0.24%	7d -10.25%	Volume $2,145,804,527	Capitalisation $23,983,163,623	7j
# 11	Monnaie Cardano ada	Cours $0.47	1h +0.18%	24h -0.32%	7d -17.61%	Volume $1,125,642,875	Capitalisation $17,094,287,791	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.02%	24h +0.27%	7d +1.67%	Volume $16,674,433	Capitalisation $14,210,897,789	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $60.03	1h +0.03%	24h -1.15%	7d +8.57%	Volume $182,521,571	Capitalisation $12,887,149,480	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,676.94	1h +0.24%	24h -2.34%	7d -13.82%	Volume $61,825,925	Capitalisation $12,056,854,821	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $91,533.00	1h -0.17%	24h -0.03%	7d -11.23%	Volume $434,937,413	Capitalisation $11,596,063,039	7j
# 16	Monnaie Zcash zec	Cours $702.80	1h +4.60%	24h +12.26%	7d +39.03%	Volume $2,309,856,398	Capitalisation $11,497,892,909	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,267.74	1h -0.19%	24h -2.48%	7d -13.71%	Volume $27,870,536	Capitalisation $10,663,637,924	7j
# 18	Monnaie Hyperliquid hype	Cours $39.07	1h -0.23%	24h +2.46%	7d -0.08%	Volume $414,254,464	Capitalisation $10,591,779,816	7j
# 19	Monnaie Bitcoin Cash bch	Cours $499.23	1h -0.51%	24h +1.48%	7d -5.49%	Volume $410,241,492	Capitalisation $9,977,974,515	7j
# 20	Monnaie Chainlink link	Cours $13.73	1h +0.28%	24h +2.41%	7d -12.89%	Volume $906,973,001	Capitalisation $9,577,872,764	7j
# 21	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.05%	Volume $8,284,023	Capitalisation $9,141,118,179	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.02%	24h -0.06%	7d -0.11%	Volume $1,456,827,088	Capitalisation $8,975,160,201	7j
# 23	Monnaie LEO Token leo	Cours $9.43	1h -0.17%	24h +0.41%	7d +3.30%	Volume $589,614	Capitalisation $8,692,378,458	7j
# 24	Monnaie Stellar xlm	Cours $0.25	1h -0.20%	24h +1.76%	7d -13.36%	Volume $180,971,531	Capitalisation $8,108,762,895	7j
# 25	Monnaie WETH weth	Cours $3,015.46	1h +0.18%	24h -2.30%	7d -13.91%	Volume $53,615,313	Capitalisation $7,853,561,607	7j
# 26	Monnaie Wrapped eETH weeth	Cours $3,258.36	1h -0.25%	24h -2.34%	7d -13.86%	Volume $29,662,304	Capitalisation $7,734,820,560	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.08%	Volume $291,964,185	Capitalisation $7,603,744,313	7j
# 28	Monnaie Litecoin ltc	Cours $92.20	1h -0.32%	24h -1.07%	7d -7.96%	Volume $662,328,174	Capitalisation $7,057,223,361	7j
# 29	Monnaie Monero xmr	Cours $365.33	1h -0.47%	24h -3.25%	7d -6.02%	Volume $177,963,383	Capitalisation $6,766,718,387	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $91,871.00	1h -0.07%	24h +0.22%	7d -10.96%	Volume $622,807,116	Capitalisation $6,720,345,618	7j
# 31	Monnaie Hedera hbar	Cours $0.15	1h -0.31%	24h -0.76%	7d -18.20%	Volume $233,852,620	Capitalisation $6,189,860,793	7j
# 32	Monnaie Avalanche avax	Cours $14.40	1h +0.90%	24h -0.43%	7d -16.63%	Volume $487,922,562	Capitalisation $6,182,209,040	7j
# 33	Monnaie Sui sui	Cours $1.64	1h +0.99%	24h -0.75%	7d -18.79%	Volume $896,570,598	Capitalisation $6,032,748,605	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.53%	24h +0.25%	7d -11.08%	Volume $164,500,676	Capitalisation $5,149,340,747	7j
# 35	Monnaie Uniswap uni	Cours $7.26	1h +0.40%	24h -0.01%	7d -9.28%	Volume $690,317,127	Capitalisation $4,600,161,962	7j
# 36	Monnaie Polkadot dot	Cours $2.78	1h +0.90%	24h +2.63%	7d -7.22%	Volume $242,118,175	Capitalisation $4,584,626,294	7j
# 37	Monnaie Dai dai	Cours $1.00	1h +0.08%	24h +0.05%	7d +0.05%	Volume $173,451,406	Capitalisation $4,488,319,126	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.31%	24h -0.04%	7d -0.28%	Volume $59,612,238	Capitalisation $4,364,853,393	7j
# 39	Monnaie Toncoin ton	Cours $1.72	1h +0.65%	24h -2.86%	7d -16.08%	Volume $129,821,478	Capitalisation $4,278,813,722	7j
# 40	Monnaie Cronos cro	Cours $0.11	1h +0.16%	24h -2.88%	7d -15.09%	Volume $33,650,555	Capitalisation $4,039,562,029	7j
# 41	Monnaie USDT0 usdt0	Cours $1.00	1h -0.05%	24h -0.05%	7d -0.09%	Volume $294,728,412	Capitalisation $3,936,897,916	7j
# 42	Monnaie World Liberty Financial wlfi	Cours $0.14	1h +1.88%	24h +1.82%	7d -5.63%	Volume $144,778,313	Capitalisation $3,877,850,393	7j
# 43	Monnaie sUSDS susds	Cours $1.08	1h -0.12%	24h +0.03%	7d +0.32%	Volume $9,793,813	Capitalisation $3,703,319,566	7j
# 44	Monnaie Mantle mnt	Cours $1.10	1h -0.56%	24h -1.49%	7d -14.25%	Volume $91,092,798	Capitalisation $3,593,122,024	7j
# 45	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.07%	7d 0.00%	Volume $154,182,854	Capitalisation $3,527,312,006	7j
# 46	Monnaie MemeCore m	Cours $2.05	1h +0.25%	24h +0.15%	7d -15.08%	Volume $18,140,335	Capitalisation $3,495,832,152	7j
# 47	Monnaie Canton cc	Cours $0.09	1h +0.16%	24h -11.94%	7d -19.15%	Volume $40,995,303	Capitalisation $3,348,794,874	7j
# 48	Monnaie Bittensor tao	Cours $328.45	1h +0.36%	24h +1.35%	7d -7.15%	Volume $206,229,574	Capitalisation $3,155,840,147	7j
# 49	Monnaie NEAR Protocol near	Cours $2.34	1h -0.22%	24h +2.71%	7d -8.86%	Volume $527,846,606	Capitalisation $3,015,354,522	7j
# 50	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.01%	Volume $400,446,626	Capitalisation $2,740,273,380	7j
# 52	Monnaie Aave aave	Cours $177.74	1h +0.63%	24h +2.02%	7d -16.73%	Volume $318,865,227	Capitalisation $2,705,076,073	7j
# 51	Monnaie Internet Computer icp	Cours $4.97	1h -1.20%	24h -0.27%	7d -18.43%	Volume $330,867,618	Capitalisation $2,689,779,434	7j
# 53	Monnaie Aster aster	Cours $1.28	1h -2.51%	24h -4.60%	7d +14.27%	Volume $773,394,093	Capitalisation $2,576,200,892	7j
# 54	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.02%	24h -0.58%	7d +0.41%	Volume $295,515	Capitalisation $2,543,609,808	7j
# 55	Monnaie Bitget Token bgb	Cours $3.60	1h -0.99%	24h -1.08%	7d -12.60%	Volume $74,514,576	Capitalisation $2,526,586,048	7j
# 56	Monnaie OKB okb	Cours $110.75	1h +0.06%	24h -1.87%	7d -10.22%	Volume $45,313,178	Capitalisation $2,325,922,606	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,322,368,502	7j
# 58	Monnaie Aptos apt	Cours $3.02	1h +0.37%	24h +5.46%	7d -2.08%	Volume $346,347,191	Capitalisation $2,221,943,913	7j
# 59	Monnaie Ethereum Classic etc	Cours $14.32	1h +0.22%	24h -0.55%	7d -8.77%	Volume $92,175,758	Capitalisation $2,211,980,544	7j
# 60	Monnaie Falcon USD usdf	Cours $1.00	1h +0.15%	24h +0.33%	7d +0.09%	Volume $3,352,289	Capitalisation $2,173,502,298	7j
# 61	Monnaie Tether Gold xaut	Cours $4,062.07	1h +0.33%	24h -0.49%	7d -3.39%	Volume $343,638,915	Capitalisation $2,121,595,128	7j
# 63	Monnaie Pi Network pi	Cours $0.25	1h +2.17%	24h +9.39%	7d +10.37%	Volume $84,722,294	Capitalisation $2,073,097,891	7j
# 62	Monnaie Pepe pepe	Cours $0.00	1h +0.87%	24h +2.12%	7d -16.92%	Volume $420,589,727	Capitalisation $2,062,032,305	7j
# 64	Monnaie Ethena ena	Cours $0.27	1h +0.80%	24h +1.49%	7d -13.89%	Volume $341,565,022	Capitalisation $2,031,428,213	7j
# 65	Monnaie Jito Staked SOL jitosol	Cours $175.87	1h -0.33%	24h +2.35%	7d -9.40%	Volume $23,598,199	Capitalisation $1,997,290,445	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.73	1h -0.22%	24h +0.76%	7d -5.89%	Volume $55,832,938	Capitalisation $1,926,241,392	7j
# 67	Monnaie Wrapped SOL sol	Cours $141.47	1h -0.35%	24h +2.23%	7d -9.47%	Volume $855,859,287	Capitalisation $1,883,655,477	7j
# 68	Monnaie Pump.fun pump	Cours $0.00	1h -0.53%	24h +3.84%	7d -19.00%	Volume $222,677,406	Capitalisation $1,865,130,852	7j
# 69	Monnaie Binance-Peg WETH weth	Cours $3,015.57	1h -0.18%	24h -2.58%	7d -13.87%	Volume $99,520,088	Capitalisation $1,829,187,310	7j
# 70	Monnaie Ondo ondo	Cours $0.54	1h +1.07%	24h +1.30%	7d -17.02%	Volume $115,547,481	Capitalisation $1,717,912,452	7j
# 71	Monnaie Worldcoin wld	Cours $0.70	1h +2.35%	24h +5.26%	7d -10.17%	Volume $163,644,531	Capitalisation $1,648,608,309	7j
# 72	Monnaie HTX DAO htx	Cours $0.00	1h +0.08%	24h -0.14%	7d -2.72%	Volume $10,744,436	Capitalisation $1,645,356,563	7j
# 73	Monnaie POL (ex-MATIC) pol	Cours $0.15	1h +1.49%	24h +2.92%	7d -13.74%	Volume $87,876,631	Capitalisation $1,591,887,773	7j
# 74	Monnaie KuCoin kcs	Cours $12.01	1h +0.39%	24h -0.98%	7d -8.74%	Volume $6,715,467	Capitalisation $1,557,508,547	7j
# 75	Monnaie Cosmos Hub atom	Cours $3.01	1h -0.62%	24h +9.03%	7d +1.97%	Volume $163,283,103	Capitalisation $1,441,577,717	7j
# 76	Monnaie Provenance Blockchain hash	Cours $0.03	1h +4.80%	24h -4.69%	7d -11.45%	Volume $38,672	Capitalisation $1,438,208,485	7j
# 77	Monnaie Official Trump trump	Cours $6.82	1h -0.46%	24h -2.74%	7d -10.47%	Volume $376,266,184	Capitalisation $1,365,371,608	7j
# 78	Monnaie PAX Gold paxg	Cours $4,075.12	1h +0.54%	24h -0.62%	7d -3.45%	Volume $264,092,289	Capitalisation $1,358,516,532	7j
# 79	Monnaie Algorand algo	Cours $0.15	1h +1.10%	24h -1.24%	7d -13.11%	Volume $58,300,784	Capitalisation $1,353,438,462	7j
# 80	Monnaie Filecoin fil	Cours $1.87	1h +0.11%	24h -1.39%	7d -13.03%	Volume $267,956,146	Capitalisation $1,349,085,760	7j
# 81	Monnaie Arbitrum arb	Cours $0.24	1h +1.62%	24h +1.66%	7d -10.54%	Volume $182,534,268	Capitalisation $1,344,586,214	7j
# 82	Monnaie USDtb usdtb	Cours $1.00	1h -0.35%	24h -0.13%	7d -0.12%	Volume $1,463,305	Capitalisation $1,334,198,780	7j
# 83	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.06%	Volume $19,886,596	Capitalisation $1,318,837,517	7j
# 84	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.24%	24h 0.00%	7d +0.37%	Volume $35,548,745	Capitalisation $1,303,675,511	7j
# 85	Monnaie Rocket Pool ETH reth	Cours $3,459.50	1h -0.17%	24h -2.29%	7d -13.90%	Volume $5,381,376	Capitalisation $1,303,501,655	7j
# 86	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h -0.02%	7d 0.00%	Volume $209,141,514	Capitalisation $1,288,621,202	7j
# 87	Monnaie Kinetiq Staked HYPE khype	Cours $39.32	1h -0.33%	24h +2.88%	7d +0.24%	Volume $22,599,616	Capitalisation $1,280,105,628	7j
# 88	Monnaie Binance Staked SOL bnsol	Cours $153.36	1h -0.38%	24h +2.18%	7d -9.28%	Volume $2,834,034	Capitalisation $1,257,723,365	7j
# 90	Monnaie Gate gt	Cours $10.57	1h +0.34%	24h -2.23%	7d -11.73%	Volume $5,334,523	Capitalisation $1,240,389,105	7j
# 89	Monnaie VeChain vet	Cours $0.01	1h -0.33%	24h -0.41%	7d -14.73%	Volume $30,580,445	Capitalisation $1,236,258,189	7j
# 91	Monnaie Wrapped BNB wbnb	Cours $899.48	1h -0.24%	24h -2.55%	7d -6.79%	Volume $704,997,998	Capitalisation $1,221,030,995	7j
# 92	Monnaie Circle USYC usyc	Cours $1.11	1h +0.41%	24h +0.02%	7d +0.29%	Volume $10	Capitalisation $1,188,179,212	7j
# 93	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.23%	24h -0.12%	7d -0.16%	Volume $6,194,435	Capitalisation $1,183,755,336	7j
# 94	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $43,325,209	Capitalisation $1,167,966,782	7j
# 95	Monnaie Starknet strk	Cours $0.26	1h +5.52%	24h +3.23%	7d +86.12%	Volume $997,000,047	Capitalisation $1,165,267,081	7j
# 96	Monnaie Kaspa kas	Cours $0.04	1h +1.05%	24h +0.94%	7d -14.13%	Volume $46,015,896	Capitalisation $1,158,962,156	7j
# 97	Monnaie Quant qnt	Cours $78.48	1h +0.93%	24h -1.22%	7d -11.15%	Volume $19,999,827	Capitalisation $1,143,546,899	7j
# 98	Monnaie Sky sky	Cours $0.05	1h +0.12%	24h -1.16%	7d -13.15%	Volume $11,118,261	Capitalisation $1,137,388,850	7j
# 99	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.01%	Volume $97,694,839	Capitalisation $1,126,418,368	7j
# 100	Monnaie Function FBTC fbtc	Cours $89,541.00	1h -0.13%	24h -2.17%	7d -12.51%	Volume $474,543	Capitalisation $1,090,551,957	7j