Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $116,890.00	1h +0.58%	24h -0.46%	7d +2.18%	Volume $33,411,838,443	Capitalisation $2,326,964,535,113	7j
# 2	Monnaie Ethereum eth	Cours $4,027.98	1h +1.53%	24h +3.32%	7d +12.87%	Volume $38,238,259,164	Capitalisation $486,513,621,234	7j
# 3	Monnaie XRP xrp	Cours $3.30	1h +1.89%	24h +0.38%	7d +10.05%	Volume $9,205,802,043	Capitalisation $195,391,672,518	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.03%	7d +0.03%	Volume $85,737,492,535	Capitalisation $164,343,243,030	7j
# 5	Monnaie BNB bnb	Cours $795.77	1h +1.28%	24h +1.30%	7d +4.89%	Volume $1,228,784,237	Capitalisation $110,805,011,723	7j
# 6	Monnaie Solana sol	Cours $177.77	1h +1.10%	24h +1.78%	7d +6.84%	Volume $6,556,920,890	Capitalisation $95,886,846,279	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $6,536,928,404	Capitalisation $65,268,380,001	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,018.84	1h -0.45%	24h +3.32%	7d +13.40%	Volume $138,531,651	Capitalisation $35,709,610,101	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h +3.91%	24h +4.47%	7d +12.65%	Volume $2,591,735,813	Capitalisation $34,841,425,657	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.28%	24h +0.17%	7d +4.10%	Volume $1,088,548,615	Capitalisation $32,064,877,377	7j
# 11	Monnaie Cardano ada	Cours $0.79	1h +1.22%	24h +1.57%	7d +10.18%	Volume $1,200,237,907	Capitalisation $28,753,555,924	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,898.33	1h +2.14%	24h +3.91%	7d +13.47%	Volume $129,267,967	Capitalisation $15,718,117,669	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $116,704.00	1h +0.55%	24h -0.61%	7d +2.06%	Volume $151,433,174	Capitalisation $14,812,522,424	7j
# 14	Monnaie Stellar xlm	Cours $0.45	1h +1.73%	24h +3.71%	7d +15.20%	Volume $960,625,076	Capitalisation $14,135,771,247	7j
# 15	Monnaie Hyperliquid hype	Cours $41.25	1h +1.90%	24h +1.33%	7d +9.47%	Volume $205,345,580	Capitalisation $13,766,268,909	7j
# 16	Monnaie Sui sui	Cours $3.86	1h +0.49%	24h +2.82%	7d +9.42%	Volume $1,697,398,910	Capitalisation $13,549,794,225	7j
# 17	Monnaie Chainlink link	Cours $19.86	1h +3.88%	24h +8.07%	7d +22.17%	Volume $1,403,245,446	Capitalisation $13,493,149,967	7j
# 18	Monnaie Wrapped Beacon ETH wbeth	Cours $4,326.79	1h +0.04%	24h +3.02%	7d +13.08%	Volume $68,321,992	Capitalisation $12,828,534,539	7j
# 19	Monnaie Bitcoin Cash bch	Cours $588.20	1h +1.24%	24h +1.21%	7d +8.35%	Volume $297,839,778	Capitalisation $11,712,330,049	7j
# 20	Monnaie Wrapped eETH weeth	Cours $4,319.26	1h +0.66%	24h +3.40%	7d +13.72%	Volume $39,033,996	Capitalisation $11,242,183,864	7j
# 21	Monnaie Hedera hbar	Cours $0.26	1h +2.58%	24h +1.86%	7d +6.65%	Volume $448,740,595	Capitalisation $11,150,570,049	7j
# 22	Monnaie Avalanche avax	Cours $23.84	1h +2.52%	24h +2.45%	7d +10.01%	Volume $665,586,123	Capitalisation $10,070,017,714	7j
# 23	Monnaie Ethena USDe usde	Cours $1.00	1h -0.11%	24h -0.06%	7d -0.02%	Volume $351,646,788	Capitalisation $9,801,534,303	7j
# 24	Monnaie WETH weth	Cours $4,025.62	1h +1.45%	24h +3.29%	7d +12.78%	Volume $87,469,161	Capitalisation $9,482,000,794	7j
# 25	Monnaie Litecoin ltc	Cours $124.34	1h +1.55%	24h +1.90%	7d +18.41%	Volume $1,061,225,692	Capitalisation $9,462,989,329	7j
# 26	Monnaie Toncoin ton	Cours $3.34	1h -0.53%	24h +0.16%	7d -6.98%	Volume $383,263,754	Capitalisation $8,585,727,539	7j
# 27	Monnaie LEO Token leo	Cours $8.97	1h -0.15%	24h +0.03%	7d +0.23%	Volume $3,468,593	Capitalisation $8,282,983,890	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.03%	Volume $14,973,260	Capitalisation $8,011,955,595	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h +2.90%	24h +3.73%	7d +9.65%	Volume $318,210,108	Capitalisation $7,838,692,385	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.05%	24h -0.01%	7d -0.03%	Volume $2,271,322,243	Capitalisation $6,785,050,504	7j
# 31	Monnaie Uniswap uni	Cours $10.93	1h +2.04%	24h +5.24%	7d +21.54%	Volume $659,782,438	Capitalisation $6,562,561,313	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.29	1h +0.10%	24h +0.33%	7d +4.09%	Volume $26,438,314	Capitalisation $6,382,789,623	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $116,909.00	1h +0.23%	24h -0.49%	7d +2.82%	Volume $400,106,325	Capitalisation $6,231,903,608	7j
# 34	Monnaie Polkadot dot	Cours $3.99	1h +2.27%	24h +3.78%	7d +11.61%	Volume $386,584,245	Capitalisation $6,080,621,901	7j
# 35	Monnaie Bitget Token bgb	Cours $4.51	1h +0.58%	24h +0.45%	7d +4.59%	Volume $116,172,020	Capitalisation $5,140,478,948	7j
# 36	Monnaie Monero xmr	Cours $272.63	1h -1.23%	24h +2.87%	7d -9.81%	Volume $152,392,452	Capitalisation $5,026,877,449	7j
# 37	Monnaie Cronos cro	Cours $0.15	1h +1.32%	24h +3.43%	7d +15.52%	Volume $54,155,185	Capitalisation $5,025,297,900	7j
# 38	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.35%	24h -0.13%	7d +0.37%	Volume $123,591,387	Capitalisation $5,020,967,796	7j
# 39	Monnaie Pepe pepe	Cours $0.00	1h +5.67%	24h +7.62%	7d +14.07%	Volume $892,386,676	Capitalisation $5,009,337,398	7j
# 40	Monnaie Aave aave	Cours $292.37	1h +0.58%	24h +2.35%	7d +13.80%	Volume $552,289,143	Capitalisation $4,450,318,596	7j
# 41	Monnaie Ethena ena	Cours $0.65	1h +4.68%	24h +2.36%	7d +12.67%	Volume $728,245,425	Capitalisation $4,297,997,827	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.02%	Volume $80,605,826	Capitalisation $3,792,860,547	7j
# 43	Monnaie Bittensor tao	Cours $375.51	1h +2.49%	24h +1.75%	7d +8.60%	Volume $122,865,126	Capitalisation $3,604,319,989	7j
# 44	Monnaie Mantle mnt	Cours $1.07	1h +0.80%	24h +0.59%	7d +50.53%	Volume $319,899,457	Capitalisation $3,583,158,043	7j
# 45	Monnaie Ethereum Classic etc	Cours $22.52	1h +2.61%	24h +5.03%	7d +13.25%	Volume $283,189,666	Capitalisation $3,448,258,716	7j
# 46	Monnaie NEAR Protocol near	Cours $2.72	1h +0.21%	24h +2.87%	7d +11.65%	Volume $273,172,771	Capitalisation $3,374,481,188	7j
# 47	Monnaie Ondo ondo	Cours $1.02	1h +1.37%	24h +1.66%	7d +14.23%	Volume $160,683,973	Capitalisation $3,234,370,821	7j
# 48	Monnaie Aptos apt	Cours $4.68	1h +0.23%	24h +6.70%	7d +11.10%	Volume $720,105,505	Capitalisation $3,145,187,863	7j
# 49	Monnaie Internet Computer icp	Cours $5.44	1h -0.46%	24h +2.38%	7d +7.64%	Volume $141,139,841	Capitalisation $2,919,710,036	7j
# 50	Monnaie Pi Network pi	Cours $0.37	1h +0.12%	24h +2.41%	7d -8.02%	Volume $87,275,804	Capitalisation $2,910,494,327	7j
# 51	Monnaie OKB okb	Cours $46.32	1h +0.24%	24h +0.91%	7d -1.00%	Volume $5,714,949	Capitalisation $2,778,638,689	7j
# 52	Monnaie Jito Staked SOL jitosol	Cours $217.15	1h -0.86%	24h +1.78%	7d +7.33%	Volume $30,951,093	Capitalisation $2,692,184,992	7j
# 53	Monnaie Kaspa kas	Cours $0.09	1h +0.91%	24h +4.56%	7d +9.38%	Volume $74,038,458	Capitalisation $2,484,580,091	7j
# 54	Monnaie Binance-Peg WETH weth	Cours $4,028.15	1h -0.22%	24h +3.42%	7d +13.41%	Volume $72,786,105	Capitalisation $2,437,030,940	7j
# 55	Monnaie Pudgy Penguins pengu	Cours $0.04	1h +2.99%	24h +2.11%	7d +12.48%	Volume $561,317,136	Capitalisation $2,358,989,955	7j
# 56	Monnaie Algorand algo	Cours $0.27	1h +2.69%	24h +1.49%	7d +11.40%	Volume $221,052,198	Capitalisation $2,308,982,140	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,286,838,491	7j
# 58	Monnaie Arbitrum arb	Cours $0.43	1h +3.01%	24h +4.57%	7d +14.24%	Volume $345,477,997	Capitalisation $2,239,909,401	7j
# 59	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h +1.57%	24h +3.62%	7d +23.01%	Volume $217,444,786	Capitalisation $2,219,679,755	7j
# 60	Monnaie USD1 usd1	Cours $1.00	1h -0.03%	24h +0.05%	7d +0.09%	Volume $440,535,352	Capitalisation $2,203,954,696	7j
# 61	Monnaie Cosmos Hub atom	Cours $4.61	1h +1.13%	24h +3.84%	7d +10.57%	Volume $207,978,933	Capitalisation $2,133,523,937	7j
# 62	Monnaie VeChain vet	Cours $0.02	1h +2.10%	24h +1.12%	7d +7.73%	Volume $45,057,596	Capitalisation $2,119,192,735	7j
# 63	Monnaie Bonk bonk	Cours $0.00	1h -1.54%	24h +0.93%	7d -1.46%	Volume $450,331,714	Capitalisation $2,030,360,448	7j
# 64	Monnaie Gate gt	Cours $16.86	1h +1.04%	24h +0.45%	7d -0.53%	Volume $14,888,323	Capitalisation $2,015,492,150	7j
# 65	Monnaie Render render	Cours $3.88	1h -0.56%	24h +2.65%	7d +9.45%	Volume $91,232,097	Capitalisation $2,008,639,186	7j
# 66	Monnaie Fasttoken ftn	Cours $4.56	1h -0.21%	24h -0.38%	7d -0.30%	Volume $61,478,190	Capitalisation $1,968,369,666	7j
# 67	Monnaie Story ip	Cours $6.55	1h -0.09%	24h +5.12%	7d +8.47%	Volume $222,184,656	Capitalisation $1,936,092,889	7j
# 68	Monnaie Worldcoin wld	Cours $1.04	1h +2.76%	24h +1.70%	7d +7.24%	Volume $143,065,894	Capitalisation $1,926,195,201	7j
# 69	Monnaie sUSDS susds	Cours $1.06	1h -0.03%	24h +0.01%	7d +0.08%	Volume $30,667,126	Capitalisation $1,899,768,338	7j
# 70	Monnaie Rocket Pool ETH reth	Cours $4,573.71	1h +1.31%	24h +3.12%	7d +13.04%	Volume $17,685,764	Capitalisation $1,892,155,037	7j
# 71	Monnaie Official Trump trump	Cours $9.44	1h +0.79%	24h +2.97%	7d +7.38%	Volume $374,462,418	Capitalisation $1,888,086,693	7j
# 72	Monnaie Binance Staked SOL bnsol	Cours $189.50	1h +1.09%	24h +1.59%	7d +6.69%	Volume $3,533,005	Capitalisation $1,847,018,666	7j
# 73	Monnaie Artificial Superintelligence Alliance fet	Cours $0.71	1h +2.15%	24h +2.49%	7d +10.26%	Volume $77,701,756	Capitalisation $1,836,778,724	7j
# 74	Monnaie Sei sei	Cours $0.32	1h +3.17%	24h +2.85%	7d +10.13%	Volume $149,932,972	Capitalisation $1,825,134,378	7j
# 75	Monnaie Sky sky	Cours $0.08	1h -0.80%	24h +2.28%	7d +7.70%	Volume $3,719,804	Capitalisation $1,803,735,723	7j
# 76	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,223.67	1h -0.55%	24h +3.30%	7d +13.50%	Volume $1,418,710	Capitalisation $1,795,807,156	7j
# 77	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.08	1h +0.52%	24h +0.67%	7d +3.69%	Volume $56,641,711	Capitalisation $1,785,033,881	7j
# 78	Monnaie Filecoin fil	Cours $2.55	1h +0.05%	24h +2.87%	7d +10.18%	Volume $256,854,203	Capitalisation $1,745,717,056	7j
# 79	Monnaie Flare flr	Cours $0.02	1h +0.40%	24h -1.19%	7d +2.60%	Volume $15,007,689	Capitalisation $1,678,115,441	7j
# 80	Monnaie Quant qnt	Cours $115.06	1h +1.24%	24h +2.25%	7d +4.26%	Volume $24,881,809	Capitalisation $1,673,685,798	7j
# 81	Monnaie SPX6900 spx	Cours $1.79	1h +2.68%	24h -0.41%	7d +13.32%	Volume $65,059,205	Capitalisation $1,670,420,278	7j
# 82	Monnaie Lombard Staked BTC lbtc	Cours $116,935.00	1h +0.49%	24h -0.26%	7d +2.61%	Volume $9,397,251	Capitalisation $1,594,419,197	7j
# 83	Monnaie Jupiter jup	Cours $0.50	1h +2.40%	24h +1.18%	7d +8.16%	Volume $47,124,154	Capitalisation $1,535,978,546	7j
# 84	Monnaie StakeWise Staked ETH oseth	Cours $4,227.33	1h -0.65%	24h +3.14%	7d +13.28%	Volume $258,224	Capitalisation $1,517,409,866	7j
# 85	Monnaie XDC Network xdc	Cours $0.09	1h -0.19%	24h +0.71%	7d -5.23%	Volume $44,672,034	Capitalisation $1,500,740,637	7j
# 87	Monnaie Mantle Staked Ether meth	Cours $4,307.89	1h +0.07%	24h +3.15%	7d +13.35%	Volume $5,215,293	Capitalisation $1,459,942,901	7j
# 86	Monnaie Liquid Staked ETH lseth	Cours $4,331.22	1h +0.20%	24h +3.11%	7d +13.12%	Volume $1,339,876	Capitalisation $1,459,873,825	7j
# 88	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.02%	Volume $4,195,862	Capitalisation $1,458,586,283	7j
# 89	Monnaie Provenance Blockchain hash	Cours $0.03	1h +4.04%	24h +3.07%	7d +9.95%	Volume $2,888	Capitalisation $1,405,418,673	7j
# 90	Monnaie Injective inj	Cours $14.18	1h +1.11%	24h +1.35%	7d +11.91%	Volume $137,294,536	Capitalisation $1,385,167,971	7j
# 91	Monnaie USDT0 usdt0	Cours $1.00	1h +0.03%	24h -0.10%	7d +0.03%	Volume $364,819,044	Capitalisation $1,363,264,328	7j
# 92	Monnaie KuCoin kcs	Cours $10.54	1h +3.17%	24h +0.30%	7d -1.32%	Volume $6,134,636	Capitalisation $1,344,425,732	7j
# 93	Monnaie NEXO nexo	Cours $1.34	1h +0.01%	24h -0.10%	7d +3.57%	Volume $13,224,868	Capitalisation $1,340,711,320	7j
# 94	Monnaie O Optimism op	Cours $0.76	1h +2.06%	24h +6.10%	7d +17.42%	Volume $314,974,511	Capitalisation $1,329,867,943	7j
# 95	Monnaie Curve DAO crv	Cours $0.96	1h +2.45%	24h +2.28%	7d +7.90%	Volume $355,682,760	Capitalisation $1,326,208,695	7j
# 96	Monnaie Stacks stx	Cours $0.74	1h +2.09%	24h +1.26%	7d +7.47%	Volume $53,129,131	Capitalisation $1,325,812,556	7j
# 97	Monnaie Celestia tia	Cours $1.78	1h +0.32%	24h +3.66%	7d +9.43%	Volume $116,793,584	Capitalisation $1,313,625,707	7j
# 98	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.18%	24h -0.85%	7d +0.22%	Volume $7,750,514,355	Capitalisation $1,299,698,165	7j
# 99	Monnaie Renzo Restaked ETH ezeth	Cours $4,242.01	1h -0.40%	24h +3.24%	7d +13.55%	Volume $22,396,032	Capitalisation $1,298,736,236	7j
# 100	Monnaie Tether Gold xaut	Cours $3,381.03	1h 0.00%	24h -0.48%	7d +0.78%	Volume $201,674,248	Capitalisation $1,269,795,210	7j