Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $107,646.00	1h +0.40%	24h -2.65%	7d -6.69%	Volume $48,293,588,900	Capitalisation $2,146,720,550,429	7j
# 2	Monnaie Ethereum eth	Cours $3,700.17	1h -0.01%	24h -4.21%	7d -11.06%	Volume $30,359,844,101	Capitalisation $446,257,110,042	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.02%	Volume $95,204,680,426	Capitalisation $183,469,215,911	7j
# 4	Monnaie XRP xrp	Cours $2.40	1h +0.41%	24h -5.43%	7d -8.69%	Volume $3,651,582,857	Capitalisation $144,320,793,385	7j
# 5	Monnaie BNB bnb	Cours $1,011.69	1h -0.09%	24h -6.60%	7d -14.23%	Volume $2,454,506,854	Capitalisation $139,420,139,285	7j
# 6	Monnaie Solana sol	Cours $175.30	1h +0.29%	24h -5.15%	7d -12.40%	Volume $5,883,348,667	Capitalisation $96,895,329,384	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $7,373,249,746	Capitalisation $75,755,875,785	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,698.60	1h -0.02%	24h -4.37%	7d -10.74%	Volume $43,470,902	Capitalisation $31,797,178,379	7j
# 9	Monnaie TRON trx	Cours $0.29	1h -0.84%	24h -1.63%	7d -2.78%	Volume $933,436,078	Capitalisation $27,509,046,139	7j
# 10	Monnaie Dogecoin doge	Cours $0.17	1h +0.86%	24h -6.29%	7d -14.32%	Volume $1,971,406,558	Capitalisation $26,391,268,936	7j
# 11	Monnaie Cardano ada	Cours $0.57	1h +0.03%	24h -5.64%	7d -15.17%	Volume $1,176,931,331	Capitalisation $21,053,130,750	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,507.06	1h -0.24%	24h -4.33%	7d -10.71%	Volume $30,527,981	Capitalisation $15,040,706,368	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $107,736.00	1h +0.01%	24h -2.56%	7d -6.35%	Volume $322,559,626	Capitalisation $13,658,149,589	7j
# 14	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h 0.00%	24h 0.00%	7d +3.68%	Volume $529,123	Capitalisation $13,615,786,436	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $4,001.68	1h -0.28%	24h -4.40%	7d -10.59%	Volume $19,859,269	Capitalisation $13,051,243,613	7j
# 16	Monnaie Hyperliquid hype	Cours $41.23	1h +2.19%	24h -2.28%	7d -13.06%	Volume $532,072,191	Capitalisation $11,162,783,960	7j
# 17	Monnaie Chainlink link	Cours $15.99	1h +0.37%	24h -8.45%	7d -13.45%	Volume $818,604,394	Capitalisation $11,141,823,412	7j
# 18	Monnaie Bitcoin Cash bch	Cours $522.09	1h +0.40%	24h -2.33%	7d -7.06%	Volume $231,850,030	Capitalisation $10,410,967,862	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,994.14	1h -0.27%	24h -4.43%	7d -10.68%	Volume $13,620,819	Capitalisation $9,805,511,256	7j
# 20	Monnaie USDS usds	Cours $1.00	1h -0.07%	24h +0.05%	7d +0.01%	Volume $8,648,998	Capitalisation $9,556,378,542	7j
# 21	Monnaie Stellar xlm	Cours $0.29	1h +0.27%	24h -5.06%	7d -10.88%	Volume $175,555,419	Capitalisation $9,317,435,267	7j
# 22	Monnaie Ethena USDe usde	Cours $1.00	1h -0.05%	24h +0.00%	7d -0.02%	Volume $248,527,422	Capitalisation $9,234,066,757	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.02%	24h +0.03%	7d -0.11%	Volume $3,474,062,951	Capitalisation $8,984,455,130	7j
# 24	Monnaie LEO Token leo	Cours $9.57	1h -0.18%	24h -0.49%	7d +6.69%	Volume $586,205	Capitalisation $8,828,786,764	7j
# 25	Monnaie WETH weth	Cours $3,699.74	1h -0.29%	24h -4.42%	7d -10.81%	Volume $356,158,487	Capitalisation $8,164,671,323	7j
# 26	Monnaie Sui sui	Cours $2.17	1h +0.10%	24h -7.62%	7d -17.62%	Volume $879,427,444	Capitalisation $7,993,043,980	7j
# 27	Monnaie WhiteBIT Coin wbt	Cours $54.55	1h -0.33%	24h +6.55%	7d +25.77%	Volume $143,911,573	Capitalisation $7,866,122,154	7j
# 28	Monnaie Hedera hbar	Cours $0.18	1h +0.38%	24h -7.12%	7d +1.87%	Volume $296,873,360	Capitalisation $7,738,748,192	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $107,688.00	1h -0.01%	24h -2.64%	7d -6.44%	Volume $357,624,352	Capitalisation $7,712,175,380	7j
# 30	Monnaie Avalanche avax	Cours $17.48	1h -0.07%	24h -6.46%	7d -14.39%	Volume $454,800,003	Capitalisation $7,458,697,416	7j
# 31	Monnaie Litecoin ltc	Cours $91.64	1h -0.53%	24h -8.33%	7d -7.58%	Volume $703,274,494	Capitalisation $7,005,023,893	7j
# 32	Monnaie Monero xmr	Cours $348.54	1h +0.58%	24h -2.11%	7d +2.36%	Volume $172,321,102	Capitalisation $6,437,164,676	7j
# 33	Monnaie Zcash zec	Cours $392.43	1h +0.93%	24h -2.33%	7d +10.26%	Volume $848,167,707	Capitalisation $6,422,360,714	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.38%	24h -5.79%	7d -7.96%	Volume $149,853,745	Capitalisation $5,658,801,099	7j
# 35	Monnaie Toncoin ton	Cours $2.16	1h -1.27%	24h -5.97%	7d -2.77%	Volume $157,590,138	Capitalisation $5,381,210,940	7j
# 36	Monnaie USDT0 usdt0	Cours $1.00	1h +0.05%	24h +0.05%	7d +0.01%	Volume $282,710,622	Capitalisation $5,322,822,515	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.19%	24h +0.05%	7d -0.11%	Volume $20,860,146	Capitalisation $4,998,973,594	7j
# 38	Monnaie Cronos cro	Cours $0.14	1h -0.42%	24h -6.87%	7d -10.74%	Volume $24,216,951	Capitalisation $4,894,572,576	7j
# 39	Monnaie Dai dai	Cours $1.00	1h +0.06%	24h +0.03%	7d +0.01%	Volume $101,026,717	Capitalisation $4,552,519,885	7j
# 40	Monnaie Bittensor tao	Cours $467.96	1h +0.03%	24h -6.42%	7d +16.56%	Volume $437,493,614	Capitalisation $4,484,552,186	7j
# 41	Monnaie Polkadot dot	Cours $2.76	1h -0.28%	24h -7.46%	7d -12.33%	Volume $266,892,706	Capitalisation $4,196,537,764	7j
# 42	Monnaie Mantle mnt	Cours $1.28	1h -0.28%	24h -9.93%	7d -23.70%	Volume $167,923,602	Capitalisation $4,182,653,937	7j
# 43	Monnaie MemeCore m	Cours $2.39	1h +1.84%	24h +0.55%	7d +17.04%	Volume $10,658,469	Capitalisation $4,050,387,901	7j
# 44	Monnaie sUSDS susds	Cours $1.07	1h +0.02%	24h +0.07%	7d -0.05%	Volume $2,400,685	Capitalisation $3,725,401,020	7j
# 45	Monnaie World Liberty Financial wlfi	Cours $0.12	1h -0.44%	24h -10.28%	7d -15.54%	Volume $143,315,357	Capitalisation $3,347,635,864	7j
# 46	Monnaie Aave aave	Cours $213.22	1h +1.33%	24h -4.37%	7d -10.50%	Volume $400,934,122	Capitalisation $3,254,484,273	7j
# 47	Monnaie Uniswap uni	Cours $5.39	1h +0.33%	24h -7.85%	7d -18.48%	Volume $292,627,962	Capitalisation $3,235,447,885	7j
# 48	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h +0.06%	7d -0.15%	Volume $371,962,713	Capitalisation $2,984,253,365	7j
# 49	Monnaie Bitget Token bgb	Cours $4.25	1h -0.81%	24h -5.74%	7d -12.01%	Volume $64,254,556	Capitalisation $2,974,051,309	7j
# 50	Monnaie OKB okb	Cours $134.97	1h -0.14%	24h -5.23%	7d -18.88%	Volume $82,769,733	Capitalisation $2,833,638,032	7j
# 51	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,828,736,997	7j
# 52	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $56,393,466	Capitalisation $2,814,127,451	7j
# 53	Monnaie NEAR Protocol near	Cours $2.00	1h +0.21%	24h -7.19%	7d -15.48%	Volume $214,995,793	Capitalisation $2,563,293,636	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h -0.50%	24h -9.34%	7d -15.28%	Volume $371,249,320	Capitalisation $2,557,888,683	7j
# 55	Monnaie Ethena ena	Cours $0.35	1h -0.45%	24h -8.63%	7d -29.69%	Volume $276,534,728	Capitalisation $2,517,554,571	7j
# 56	Monnaie Jito Staked SOL jitosol	Cours $217.36	1h -0.05%	24h -5.29%	7d -12.05%	Volume $21,859,172	Capitalisation $2,471,885,351	7j
# 57	Monnaie Ethereum Classic etc	Cours $15.30	1h +0.44%	24h -6.27%	7d -7.26%	Volume $72,642,737	Capitalisation $2,359,453,326	7j
# 58	Monnaie Wrapped SOL sol	Cours $175.26	1h -0.14%	24h -5.33%	7d -12.19%	Volume $873,283,074	Capitalisation $2,282,709,517	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,696.83	1h -0.31%	24h -4.50%	7d -10.84%	Volume $80,183,206	Capitalisation $2,236,015,471	7j
# 60	Monnaie Aptos apt	Cours $3.08	1h -0.16%	24h -8.69%	7d -11.77%	Volume $351,496,840	Capitalisation $2,223,586,739	7j
# 61	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.27	1h +0.15%	24h -2.63%	7d -6.34%	Volume $68,715,990	Capitalisation $2,191,155,038	7j
# 62	Monnaie Internet Computer icp	Cours $4.00	1h +3.75%	24h +2.09%	7d +25.38%	Volume $440,769,897	Capitalisation $2,167,889,282	7j
# 63	Monnaie Falcon USD usdf	Cours $1.00	1h +0.15%	24h +0.06%	7d -0.10%	Volume $3,487,116	Capitalisation $2,117,933,323	7j
# 64	Monnaie Tether Gold xaut	Cours $4,002.40	1h +0.47%	24h +0.19%	7d -0.68%	Volume $272,254,313	Capitalisation $2,089,664,864	7j
# 65	Monnaie Ondo ondo	Cours $0.64	1h -1.25%	24h -9.01%	7d -14.89%	Volume $112,511,050	Capitalisation $2,019,812,924	7j
# 66	Monnaie Aster aster	Cours $1.00	1h -0.53%	24h +6.23%	7d -9.12%	Volume $2,692,419,743	Capitalisation $2,009,451,359	7j
# 67	Monnaie Pi Network pi	Cours $0.24	1h -0.32%	24h -3.63%	7d -1.70%	Volume $36,984,233	Capitalisation $1,975,503,026	7j
# 68	Monnaie POL (ex-MATIC) pol	Cours $0.18	1h +0.47%	24h -6.23%	7d -9.74%	Volume $76,890,224	Capitalisation $1,904,670,497	7j
# 69	Monnaie USDtb usdtb	Cours $1.00	1h -0.07%	24h +0.02%	7d +0.02%	Volume $848,630	Capitalisation $1,832,662,601	7j
# 70	Monnaie Worldcoin wld	Cours $0.78	1h -0.07%	24h -7.46%	7d -15.78%	Volume $137,724,865	Capitalisation $1,774,850,726	7j
# 71	Monnaie HTX DAO htx	Cours $0.00	1h -0.69%	24h -1.14%	7d -3.57%	Volume $18,609,251	Capitalisation $1,688,534,558	7j
# 72	Monnaie KuCoin kcs	Cours $13.00	1h -0.01%	24h -3.19%	7d -4.91%	Volume $6,648,745	Capitalisation $1,686,107,793	7j
# 73	Monnaie Rocket Pool ETH reth	Cours $4,240.91	1h -0.28%	24h -4.61%	7d -10.70%	Volume $11,045,663	Capitalisation $1,643,831,365	7j
# 74	Monnaie Binance Staked SOL bnsol	Cours $189.41	1h 0.00%	24h -5.25%	7d -12.12%	Volume $7,326,803	Capitalisation $1,554,439,001	7j
# 75	Monnaie Arbitrum arb	Cours $0.28	1h -0.34%	24h -9.31%	7d -16.14%	Volume $171,585,688	Capitalisation $1,543,999,708	7j
# 76	Monnaie Official Trump trump	Cours $7.64	1h +0.39%	24h +0.24%	7d +22.40%	Volume $950,465,586	Capitalisation $1,527,321,291	7j
# 77	Monnaie Algorand algo	Cours $0.17	1h +0.95%	24h -6.98%	7d -11.19%	Volume $78,101,394	Capitalisation $1,464,835,228	7j
# 79	Monnaie Kinetiq Staked HYPE khype	Cours $41.32	1h +1.70%	24h -2.69%	7d -13.02%	Volume $36,837,388	Capitalisation $1,443,053,763	7j
# 80	Monnaie Gate gt	Cours $12.28	1h -1.13%	24h -7.60%	7d -20.41%	Volume $7,865,640	Capitalisation $1,440,713,655	7j
# 78	Monnaie Pump.fun pump	Cours $0.00	1h -0.56%	24h -10.27%	7d -11.89%	Volume $262,714,568	Capitalisation $1,440,011,850	7j
# 81	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.80%	24h -0.23%	7d -17.53%	Volume $2,518	Capitalisation $1,420,230,776	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,906.00	1h 0.00%	24h -4.28%	7d -10.82%	Volume $129,700	Capitalisation $1,417,096,151	7j
# 83	Monnaie StakeWise Staked ETH oseth	Cours $3,885.13	1h -0.49%	24h -4.93%	7d -11.26%	Volume $7,855,198	Capitalisation $1,394,230,334	7j
# 84	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.07%	24h -0.02%	7d +0.03%	Volume $1,174,439	Capitalisation $1,387,167,257	7j
# 85	Monnaie PAX Gold paxg	Cours $4,011.98	1h +0.43%	24h +0.21%	7d -0.29%	Volume $140,516,836	Capitalisation $1,335,672,999	7j
# 86	Monnaie Liquid Staked ETH lseth	Cours $3,998.07	1h -0.27%	24h -4.27%	7d -7.74%	Volume $193,099	Capitalisation $1,332,941,875	7j
# 87	Monnaie syrupUSDC syrupusdc	Cours $1.13	1h -0.35%	24h +0.02%	7d -0.29%	Volume $6,144,581	Capitalisation $1,331,871,003	7j
# 88	Monnaie Story ip	Cours $4.10	1h +0.18%	24h -6.30%	7d -22.87%	Volume $35,213,164	Capitalisation $1,324,300,340	7j
# 89	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $33,942,155	Capitalisation $1,319,770,128	7j
# 90	Monnaie Cosmos Hub atom	Cours $2.77	1h +0.05%	24h -8.81%	7d -14.09%	Volume $87,406,891	Capitalisation $1,317,801,174	7j
# 91	Monnaie Kaspa kas	Cours $0.05	1h +0.47%	24h -7.44%	7d -15.33%	Volume $43,011,662	Capitalisation $1,312,102,570	7j
# 92	Monnaie VeChain vet	Cours $0.02	1h -0.45%	24h -6.10%	7d -12.89%	Volume $29,020,440	Capitalisation $1,306,153,108	7j
# 93	Monnaie Lombard Staked BTC lbtc	Cours $107,643.00	1h +0.44%	24h -2.51%	7d -6.75%	Volume $6,538,655	Capitalisation $1,305,814,405	7j
# 94	Monnaie Wrapped BNB wbnb	Cours $1,011.76	1h -0.66%	24h -6.73%	7d -13.40%	Volume $871,170,187	Capitalisation $1,289,101,484	7j
# 95	Monnaie Sky sky	Cours $0.05	1h -0.58%	24h -3.38%	7d -8.52%	Volume $11,707,135	Capitalisation $1,258,738,073	7j
# 96	Monnaie Jupiter jup	Cours $0.38	1h -0.63%	24h -7.97%	7d -14.19%	Volume $37,965,553	Capitalisation $1,212,235,040	7j
# 97	Monnaie Renzo Restaked ETH ezeth	Cours $3,935.89	1h -0.29%	24h -4.33%	7d -10.62%	Volume $487,663	Capitalisation $1,175,179,002	7j
# 98	Monnaie Flare flr	Cours $0.02	1h +0.33%	24h -6.12%	7d -13.37%	Volume $12,878,432	Capitalisation $1,174,574,741	7j
# 99	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $317,582,992	Capitalisation $1,138,538,951	7j
# 100	Monnaie Quant qnt	Cours $76.03	1h -0.68%	24h -3.47%	7d -8.58%	Volume $15,153,436	Capitalisation $1,105,830,277	7j