Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $118,768.00	1h -1.43%	24h +0.18%	7d +0.65%	Volume $55,987,246,433	Capitalisation $2,361,232,004,633	7j
# 2	Monnaie ethereum eth	Cours $3,604.69	1h -0.32%	24h +4.20%	7d +19.84%	Volume $70,469,767,026	Capitalisation $434,847,871,974	7j
# 3	Monnaie ripple xrp	Cours $3.42	1h -4.99%	24h +5.31%	7d +32.17%	Volume $23,550,285,175	Capitalisation $202,447,449,418	7j
# 4	Monnaie tether usdt	Cours $1.00	1h -0.06%	24h 0.00%	7d -0.03%	Volume $185,969,876,575	Capitalisation $160,304,858,842	7j
# 5	Monnaie binancecoin bnb	Cours $736.97	1h -0.88%	24h +2.66%	7d +6.15%	Volume $2,609,772,697	Capitalisation $107,495,144,834	7j
# 6	Monnaie solana sol	Cours $179.32	1h -2.37%	24h +2.40%	7d +9.49%	Volume $19,984,671,480	Capitalisation $96,411,120,551	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $27,443,910,796	Capitalisation $64,473,279,459	7j
# 8	Monnaie dogecoin doge	Cours $0.24	1h +0.71%	24h +11.31%	7d +19.40%	Volume $18,784,549,184	Capitalisation $35,716,101,856	7j
# 9	Monnaie staked-ether steth	Cours $3,597.45	1h -1.80%	24h +4.12%	7d +20.35%	Volume $233,632,380	Capitalisation $32,773,835,978	7j
# 10	Monnaie tron trx	Cours $0.33	1h -0.38%	24h +5.11%	7d +10.57%	Volume $5,085,499,914	Capitalisation $30,996,737,237	7j
# 11	Monnaie cardano ada	Cours $0.85	1h -2.98%	24h +6.83%	7d +23.63%	Volume $2,875,358,115	Capitalisation $30,719,199,573	7j
# 12	Monnaie hyperliquid hype	Cours $46.15	1h -0.84%	24h -0.20%	7d +1.50%	Volume $595,560,727	Capitalisation $15,408,170,757	7j
# 13	Monnaie wrapped-bitcoin wbtc	Cours $118,579.00	1h -1.60%	24h +0.29%	7d +0.86%	Volume $276,783,727	Capitalisation $15,272,242,499	7j
# 14	Monnaie wrapped-steth wsteth	Cours $4,344.52	1h -0.09%	24h +4.32%	7d +19.30%	Volume $78,796,365	Capitalisation $15,055,052,670	7j
# 15	Monnaie stellar xlm	Cours $0.48	1h -5.48%	24h +0.84%	7d +56.88%	Volume $1,986,080,571	Capitalisation $14,802,258,379	7j
# 16	Monnaie sui sui	Cours $4.04	1h -3.38%	24h +0.48%	7d +14.70%	Volume $3,024,228,290	Capitalisation $13,914,741,420	7j
# 17	Monnaie chainlink link	Cours $18.52	1h -1.71%	24h +7.95%	7d +19.34%	Volume $1,446,813,367	Capitalisation $12,549,193,395	7j
# 18	Monnaie hedera-hashgraph hbar	Cours $0.27	1h -5.35%	24h +8.13%	7d +34.76%	Volume $1,720,785,460	Capitalisation $11,399,134,837	7j
# 19	Monnaie bitcoin-cash bch	Cours $529.15	1h +0.97%	24h +6.29%	7d +0.93%	Volume $646,629,646	Capitalisation $10,522,823,757	7j
# 20	Monnaie avalanche-2 avax	Cours $24.28	1h -1.05%	24h +6.03%	7d +15.02%	Volume $1,380,357,526	Capitalisation $10,249,492,637	7j
# 21	Monnaie wrapped-eeth weeth	Cours $3,866.20	1h -1.63%	24h +4.29%	7d +20.14%	Volume $37,469,704	Capitalisation $9,753,017,137	7j
# 22	Monnaie shiba-inu shib	Cours $0.00	1h -1.11%	24h +4.09%	7d +11.18%	Volume $588,461,358	Capitalisation $8,876,209,054	7j
# 23	Monnaie weth weth	Cours $3,606.04	1h -0.35%	24h +4.23%	7d +19.89%	Volume $1,027,345,306	Capitalisation $8,286,129,838	7j
# 24	Monnaie leo-token leo	Cours $8.93	1h -0.40%	24h +1.62%	7d -0.94%	Volume $6,593,892	Capitalisation $8,246,965,259	7j
# 25	Monnaie litecoin ltc	Cours $108.61	1h +1.18%	24h +9.37%	7d +12.84%	Volume $1,719,826,650	Capitalisation $8,246,863,328	7j
# 26	Monnaie the-open-network ton	Cours $3.28	1h -0.54%	24h +2.30%	7d +9.36%	Volume $404,799,089	Capitalisation $8,089,182,109	7j
# 27	Monnaie usds usds	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.02%	Volume $7,197,451	Capitalisation $6,814,476,770	7j
# 28	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h +0.11%	24h +0.28%	7d +0.16%	Volume $5,096,732,942	Capitalisation $6,795,537,459	7j
# 29	Monnaie polkadot dot	Cours $4.43	1h -1.45%	24h +4.29%	7d +11.11%	Volume $747,087,944	Capitalisation $6,739,188,030	7j
# 30	Monnaie whitebit wbt	Cours $45.37	1h -1.47%	24h +0.15%	7d -3.01%	Volume $122,780,105	Capitalisation $6,548,259,815	7j
# 31	Monnaie uniswap uni	Cours $10.75	1h +4.72%	24h +18.72%	7d +21.16%	Volume $1,793,013,024	Capitalisation $6,431,995,920	7j
# 32	Monnaie monero xmr	Cours $335.51	1h +0.13%	24h -1.15%	7d +2.09%	Volume $146,234,328	Capitalisation $6,195,361,790	7j
# 33	Monnaie coinbase-wrapped-btc cbbtc	Cours $118,746.00	1h -1.49%	24h +0.14%	7d +0.69%	Volume $532,685,286	Capitalisation $5,908,205,544	7j
# 34	Monnaie pepe pepe	Cours $0.00	1h -1.58%	24h +0.48%	7d +6.34%	Volume $7,049,177,938	Capitalisation $5,748,748,163	7j
# 35	Monnaie bitget-token bgb	Cours $5.01	1h -1.53%	24h +5.76%	7d +10.56%	Volume $492,984,206	Capitalisation $5,707,997,593	7j
# 36	Monnaie ethena-usde usde	Cours $1.00	1h -0.01%	24h +0.01%	7d +0.14%	Volume $287,425,988	Capitalisation $5,613,290,665	7j
# 37	Monnaie aave aave	Cours $328.94	1h -1.63%	24h +1.56%	7d +6.80%	Volume $1,223,981,249	Capitalisation $4,990,477,268	7j
# 38	Monnaie bittensor tao	Cours $421.05	1h -2.66%	24h -1.44%	7d +8.51%	Volume $255,647,970	Capitalisation $3,966,043,192	7j
# 39	Monnaie crypto-com-chain cro	Cours $0.12	1h -5.39%	24h +7.94%	7d +21.38%	Volume $85,204,972	Capitalisation $3,856,791,782	7j
# 40	Monnaie near near	Cours $2.96	1h -0.76%	24h +6.53%	7d +14.72%	Volume $526,678,638	Capitalisation $3,660,520,418	7j
# 41	Monnaie ethereum-classic etc	Cours $23.90	1h +9.90%	24h +19.43%	7d +27.30%	Volume $1,288,525,832	Capitalisation $3,656,334,520	7j
# 42	Monnaie dai dai	Cours $1.00	1h -0.03%	24h +0.01%	7d +0.02%	Volume $177,108,280	Capitalisation $3,650,483,585	7j
# 43	Monnaie aptos apt	Cours $5.44	1h -2.18%	24h +4.04%	7d +10.63%	Volume $434,584,297	Capitalisation $3,555,304,216	7j
# 44	Monnaie pi-network pi	Cours $0.45	1h +0.19%	24h +1.69%	7d -13.29%	Volume $135,888,559	Capitalisation $3,453,135,758	7j
# 45	Monnaie ethena-staked-usde susde	Cours $1.18	1h -0.30%	24h +0.13%	7d -0.11%	Volume $88,103,946	Capitalisation $3,366,937,865	7j
# 46	Monnaie ondo-finance ondo	Cours $1.04	1h -2.31%	24h +7.30%	7d +14.09%	Volume $621,838,195	Capitalisation $3,291,153,020	7j
# 47	Monnaie internet-computer icp	Cours $6.01	1h -1.68%	24h +6.01%	7d +8.90%	Volume $164,053,444	Capitalisation $3,221,117,325	7j
# 48	Monnaie jito-staked-sol jitosol	Cours $218.44	1h -1.25%	24h +2.71%	7d +9.71%	Volume $39,986,335	Capitalisation $3,053,939,200	7j
# 49	Monnaie okb okb	Cours $48.83	1h +0.10%	24h +3.32%	7d -1.24%	Volume $64,799,194	Capitalisation $2,929,608,672	7j
# 50	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,806,627,181	7j
# 51	Monnaie bonk bonk	Cours $0.00	1h -3.23%	24h -6.73%	7d +46.30%	Volume $1,753,428,250	Capitalisation $2,718,396,281	7j
# 52	Monnaie algorand algo	Cours $0.31	1h -3.69%	24h +3.23%	7d +36.34%	Volume $547,660,466	Capitalisation $2,647,231,649	7j
# 53	Monnaie ethena ena	Cours $0.41	1h +2.11%	24h +8.28%	7d +19.15%	Volume $856,585,726	Capitalisation $2,624,204,356	7j
# 54	Monnaie mantle mnt	Cours $0.78	1h -7.36%	24h +3.51%	7d +21.59%	Volume $391,042,816	Capitalisation $2,617,219,854	7j
# 55	Monnaie kaspa kas	Cours $0.10	1h -1.68%	24h +2.72%	7d +9.41%	Volume $160,249,143	Capitalisation $2,536,508,192	7j
# 56	Monnaie arbitrum arb	Cours $0.47	1h -1.28%	24h +5.16%	7d +14.56%	Volume $881,830,485	Capitalisation $2,433,058,078	7j
# 57	Monnaie vechain vet	Cours $0.03	1h -2.89%	24h +7.18%	7d +11.49%	Volume $110,707,623	Capitalisation $2,385,660,662	7j
# 58	Monnaie cosmos atom	Cours $5.07	1h -0.22%	24h +5.56%	7d +7.74%	Volume $219,237,525	Capitalisation $2,322,979,419	7j
# 59	Monnaie usd1-wlfi usd1	Cours $1.00	1h +0.10%	24h +0.10%	7d +0.02%	Volume $344,924,669	Capitalisation $2,212,544,139	7j
# 60	Monnaie polygon-ecosystem-token pol	Cours $0.25	1h -1.35%	24h +4.41%	7d +8.45%	Volume $184,638,968	Capitalisation $2,210,287,762	7j
# 61	Monnaie render-token render	Cours $4.25	1h -1.58%	24h +4.22%	7d +11.44%	Volume $186,745,490	Capitalisation $2,199,576,757	7j
# 62	Monnaie binance-peg-weth weth	Cours $3,610.99	1h -1.70%	24h +4.50%	7d +20.77%	Volume $107,185,668	Capitalisation $2,184,666,182	7j
# 63	Monnaie fetch-ai fet	Cours $0.81	1h +0.19%	24h +4.45%	7d +6.01%	Volume $263,943,695	Capitalisation $2,101,447,007	7j
# 64	Monnaie official-trump trump	Cours $10.50	1h +0.37%	24h +5.35%	7d +3.97%	Volume $1,263,490,550	Capitalisation $2,095,639,623	7j
# 65	Monnaie sei-network sei	Cours $0.36	1h -1.63%	24h +0.43%	7d +12.52%	Volume $433,870,425	Capitalisation $2,094,153,591	7j
# 66	Monnaie worldcoin-wld wld	Cours $1.16	1h -0.54%	24h +3.45%	7d +2.77%	Volume $628,021,354	Capitalisation $2,021,932,697	7j
# 67	Monnaie gatechain-token gt	Cours $16.32	1h +0.54%	24h +1.13%	7d -0.18%	Volume $15,035,168	Capitalisation $1,947,528,944	7j
# 68	Monnaie fasttoken ftn	Cours $4.51	1h -0.18%	24h -0.22%	7d +1.15%	Volume $65,193,934	Capitalisation $1,943,959,544	7j
# 69	Monnaie filecoin fil	Cours $2.84	1h -0.77%	24h +5.31%	7d +7.53%	Volume $412,485,993	Capitalisation $1,935,740,234	7j
# 70	Monnaie sky sky	Cours $0.09	1h +4.42%	24h +11.50%	7d +5.58%	Volume $7,098,110	Capitalisation $1,887,760,925	7j
# 71	Monnaie pudgy-penguins pengu	Cours $0.03	1h -5.26%	24h -3.85%	7d +39.25%	Volume $1,113,878,107	Capitalisation $1,852,281,432	7j
# 72	Monnaie susds susds	Cours $1.06	1h -0.14%	24h -0.07%	7d -0.06%	Volume $37,635,698	Capitalisation $1,817,792,876	7j
# 73	Monnaie binance-staked-sol bnsol	Cours $190.77	1h -2.46%	24h +2.51%	7d +9.48%	Volume $12,457,752	Capitalisation $1,750,957,682	7j
# 74	Monnaie spx6900 spx	Cours $1.86	1h +0.77%	24h +1.49%	7d +11.98%	Volume $177,974,053	Capitalisation $1,724,619,826	7j
# 75	Monnaie kelp-dao-restaked-eth rseth	Cours $3,776.50	1h -1.83%	24h +4.29%	7d +20.48%	Volume $4,883,547	Capitalisation $1,703,513,165	7j
# 76	Monnaie rocket-pool-eth reth	Cours $4,108.61	1h +0.07%	24h +4.79%	7d +19.57%	Volume $11,424,935	Capitalisation $1,698,540,674	7j
# 77	Monnaie lombard-staked-btc lbtc	Cours $118,683.00	1h -1.46%	24h +0.19%	7d +1.04%	Volume $11,403,471	Capitalisation $1,698,255,579	7j
# 78	Monnaie quant-network qnt	Cours $115.81	1h -0.64%	24h +0.16%	7d +1.00%	Volume $49,478,148	Capitalisation $1,683,550,103	7j
# 79	Monnaie jupiter-exchange-solana jup	Cours $0.56	1h -2.56%	24h +1.60%	7d +11.30%	Volume $96,508,873	Capitalisation $1,669,221,711	7j
# 80	Monnaie pump-fun pump	Cours $0.00	1h -12.52%	24h -15.69%	7d -15.51%	Volume $1,051,700,527	Capitalisation $1,625,302,314	7j
# 81	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.97	1h -1.12%	24h +1.11%	7d +4.87%	Volume $88,176,256	Capitalisation $1,564,960,657	7j
# 82	Monnaie kucoin-shares kcs	Cours $12.00	1h -0.42%	24h +1.40%	7d +5.53%	Volume $7,855,680	Capitalisation $1,528,056,578	7j
# 83	Monnaie first-digital-usd fdusd	Cours $1.00	1h +0.17%	24h +0.14%	7d +0.18%	Volume $10,440,912,874	Capitalisation $1,480,589,043	7j
# 84	Monnaie fartcoin fartcoin	Cours $1.46	1h -3.50%	24h -1.03%	7d +6.63%	Volume $529,366,806	Capitalisation $1,461,801,650	7j
# 85	Monnaie usdtb usdtb	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.02%	Volume $4,498,030	Capitalisation $1,459,012,918	7j
# 86	Monnaie curve-dao-token crv	Cours $1.05	1h +0.83%	24h +6.53%	7d +64.09%	Volume $825,117,022	Capitalisation $1,451,012,898	7j
# 87	Monnaie celestia tia	Cours $2.03	1h -3.14%	24h +1.55%	7d +8.02%	Volume $328,621,063	Capitalisation $1,444,396,759	7j
# 88	Monnaie flare-networks flr	Cours $0.02	1h -3.33%	24h +12.24%	7d +21.50%	Volume $70,221,730	Capitalisation $1,429,372,914	7j
# 89	Monnaie injective-protocol inj	Cours $14.25	1h -1.34%	24h +4.21%	7d +11.80%	Volume $227,595,766	Capitalisation $1,390,305,303	7j
# 90	Monnaie xdce-crowd-sale xdc	Cours $0.09	1h +3.16%	24h +5.58%	7d +16.14%	Volume $69,984,107	Capitalisation $1,383,422,743	7j
# 91	Monnaie blockstack stx	Cours $0.87	1h -2.10%	24h +3.85%	7d +14.87%	Volume $61,444,694	Capitalisation $1,377,125,779	7j
# 92	Monnaie usdt0 usdt0	Cours $1.00	1h -0.10%	24h -0.09%	7d -0.05%	Volume $573,716,933	Capitalisation $1,363,264,328	7j
# 93	Monnaie O optimism op	Cours $0.77	1h -1.60%	24h +8.17%	7d +14.91%	Volume $526,773,700	Capitalisation $1,356,587,556	7j
# 94	Monnaie story-2 ip	Cours $4.58	1h -1.43%	24h +5.07%	7d +26.59%	Volume $54,384,543	Capitalisation $1,342,005,677	7j
# 95	Monnaie mantle-staked-ether meth	Cours $3,855.05	1h -1.51%	24h +4.39%	7d +20.67%	Volume $1,838,863	Capitalisation $1,340,996,440	7j
# 96	Monnaie nexo nexo	Cours $1.34	1h -0.70%	24h +1.56%	7d +6.42%	Volume $21,335,744	Capitalisation $1,335,116,951	7j
# 97	Monnaie sonic-3 s	Cours $0.41	1h -0.10%	24h +4.71%	7d +16.33%	Volume $307,863,930	Capitalisation $1,304,445,647	7j
# 98	Monnaie stakewise-v3-oseth oseth	Cours $3,602.80	1h -0.02%	24h -0.43%	7d +14.03%	Volume $2,518,260	Capitalisation $1,292,656,347	7j
# 99	Monnaie liquid-staked-ethereum lseth	Cours $3,893.64	1h -0.35%	24h +4.22%	7d +20.02%	Volume $2,404,664	Capitalisation $1,282,666,282	7j
# 100	Monnaie floki floki	Cours $0.00	1h -2.84%	24h -0.72%	7d +27.60%	Volume $856,297,808	Capitalisation $1,272,293,466	7j