Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $87,623.00	1h +0.31%	24h +1.57%	7d -4.27%	Volume $70,889,991,300	Capitalisation $1,742,375,414,371	7j
# 2	Monnaie Ethereum eth	Cours $2,927.74	1h +1.22%	24h +3.97%	7d -3.96%	Volume $27,640,540,265	Capitalisation $352,424,585,847	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.07%	Volume $93,488,283,597	Capitalisation $184,507,833,325	7j
# 4	Monnaie XRP xrp	Cours $2.22	1h +0.63%	24h +6.34%	7d +1.64%	Volume $6,414,324,858	Capitalisation $133,576,412,050	7j
# 5	Monnaie BNB bnb	Cours $853.92	1h +0.10%	24h +1.47%	7d -6.93%	Volume $1,718,906,707	Capitalisation $117,388,626,894	7j
# 6	Monnaie Solana sol	Cours $136.26	1h -0.15%	24h +4.68%	7d -1.14%	Volume $5,631,242,243	Capitalisation $76,115,726,262	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,767,619,181	Capitalisation $74,742,338,401	7j
# 8	Monnaie TRON trx	Cours $0.27	1h +0.04%	24h -1.52%	7d -6.07%	Volume $728,836,173	Capitalisation $25,765,868,364	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,923.85	1h +1.24%	24h +4.00%	7d -3.99%	Volume $38,873,100	Capitalisation $25,186,343,672	7j
# 10	Monnaie Dogecoin doge	Cours $0.15	1h +0.31%	24h +2.20%	7d -4.88%	Volume $1,551,929,650	Capitalisation $22,649,479,967	7j
# 11	Monnaie Cardano ada	Cours $0.42	1h -0.49%	24h +1.28%	7d -11.39%	Volume $863,246,335	Capitalisation $15,190,897,684	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h -0.03%	24h +1.39%	7d +0.70%	Volume $40,809,919	Capitalisation $14,303,543,890	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $57.38	1h +0.31%	24h +0.11%	7d +12.22%	Volume $126,475,591	Capitalisation $12,296,534,103	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,569.93	1h +1.10%	24h +4.08%	7d -4.33%	Volume $54,707,899	Capitalisation $11,809,921,248	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $87,426.00	1h +0.35%	24h +1.47%	7d -4.35%	Volume $258,215,098	Capitalisation $10,907,701,962	7j
# 16	Monnaie Bitcoin Cash bch	Cours $523.09	1h +0.68%	24h -4.27%	7d +7.44%	Volume $367,201,703	Capitalisation $10,401,788,980	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,171.39	1h +1.29%	24h +4.02%	7d -4.12%	Volume $19,038,388	Capitalisation $10,338,833,978	7j
# 18	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.02%	Volume $5,737,248	Capitalisation $9,207,296,213	7j
# 19	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.05%	24h +0.06%	7d +0.12%	Volume $1,540,139,044	Capitalisation $8,979,772,680	7j
# 20	Monnaie Chainlink link	Cours $12.86	1h +0.49%	24h +2.55%	7d -4.65%	Volume $668,169,172	Capitalisation $8,957,367,255	7j
# 21	Monnaie Hyperliquid hype	Cours $32.76	1h +0.17%	24h +6.32%	7d -20.40%	Volume $553,000,890	Capitalisation $8,869,772,507	7j
# 22	Monnaie LEO Token leo	Cours $9.61	1h +0.02%	24h +1.55%	7d +1.92%	Volume $641,289	Capitalisation $8,861,160,843	7j
# 23	Monnaie Zcash zec	Cours $508.13	1h +1.39%	24h -5.90%	7d -11.14%	Volume $1,341,529,034	Capitalisation $8,316,952,785	7j
# 24	Monnaie Stellar xlm	Cours $0.25	1h +0.46%	24h +0.67%	7d -0.48%	Volume $231,719,537	Capitalisation $8,054,690,702	7j
# 25	Monnaie WETH weth	Cours $2,925.43	1h +1.00%	24h +3.86%	7d -4.45%	Volume $228,490,529	Capitalisation $7,718,973,503	7j
# 26	Monnaie Wrapped eETH weeth	Cours $3,166.50	1h +1.27%	24h +3.99%	7d -3.91%	Volume $89,416,145	Capitalisation $7,503,689,650	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.05%	7d +0.05%	Volume $182,254,906	Capitalisation $7,306,410,945	7j
# 28	Monnaie Monero xmr	Cours $384.77	1h -0.46%	24h -1.13%	7d -4.79%	Volume $168,907,650	Capitalisation $7,122,822,794	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $87,493.00	1h +0.12%	24h +1.53%	7d -4.47%	Volume $456,372,396	Capitalisation $6,458,361,992	7j
# 30	Monnaie Litecoin ltc	Cours $84.07	1h +0.41%	24h +1.28%	7d -11.56%	Volume $594,650,680	Capitalisation $6,428,775,389	7j
# 31	Monnaie Hedera hbar	Cours $0.14	1h +0.14%	24h -0.40%	7d -1.50%	Volume $296,265,910	Capitalisation $6,101,131,089	7j
# 32	Monnaie Avalanche avax	Cours $13.91	1h -0.06%	24h +3.98%	7d -4.55%	Volume $419,485,905	Capitalisation $5,965,272,182	7j
# 33	Monnaie Sui sui	Cours $1.54	1h +0.12%	24h +11.45%	7d -6.70%	Volume $1,134,669,036	Capitalisation $5,644,034,053	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.18%	24h +2.57%	7d -6.41%	Volume $127,681,587	Capitalisation $4,825,989,400	7j
# 35	Monnaie Dai dai	Cours $1.00	1h +0.02%	24h +0.05%	7d -0.10%	Volume $106,150,275	Capitalisation $4,418,759,192	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.16	1h -0.44%	24h +7.93%	7d +15.40%	Volume $244,677,085	Capitalisation $4,348,748,709	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.36%	24h +0.01%	7d +0.56%	Volume $35,217,679	Capitalisation $4,251,246,147	7j
# 38	Monnaie Cronos cro	Cours $0.11	1h +0.92%	24h +2.95%	7d +5.12%	Volume $27,987,706	Capitalisation $4,096,887,010	7j
# 39	Monnaie USDT0 usdt0	Cours $1.00	1h +0.04%	24h +0.07%	7d +0.07%	Volume $259,664,696	Capitalisation $3,902,504,973	7j
# 40	Monnaie Uniswap uni	Cours $6.17	1h -0.09%	24h +0.09%	7d -16.22%	Volume $437,345,527	Capitalisation $3,883,586,912	7j
# 41	Monnaie Toncoin ton	Cours $1.53	1h +1.02%	24h +2.92%	7d -14.79%	Volume $166,127,301	Capitalisation $3,807,132,275	7j
# 42	Monnaie sUSDS susds	Cours $1.08	1h -0.16%	24h +0.09%	7d -0.18%	Volume $109,091,150	Capitalisation $3,781,975,555	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.02%	24h -0.11%	7d -0.11%	Volume $148,278,479	Capitalisation $3,729,217,135	7j
# 44	Monnaie Polkadot dot	Cours $2.26	1h -0.41%	24h -0.48%	7d -16.72%	Volume $197,828,596	Capitalisation $3,707,154,448	7j
# 45	Monnaie Mantle mnt	Cours $1.01	1h +0.68%	24h +1.72%	7d -6.97%	Volume $101,122,465	Capitalisation $3,266,681,720	7j
# 46	Monnaie MemeCore m	Cours $1.89	1h +1.71%	24h -1.77%	7d -11.32%	Volume $25,394,217	Capitalisation $3,222,285,225	7j
# 47	Monnaie Canton cc	Cours $0.09	1h +0.89%	24h +3.16%	7d -17.44%	Volume $45,910,174	Capitalisation $3,197,025,560	7j
# 48	Monnaie Bittensor tao	Cours $298.24	1h +1.90%	24h +6.15%	7d -6.28%	Volume $192,334,034	Capitalisation $2,845,348,201	7j
# 49	Monnaie Aave aave	Cours $179.08	1h +0.66%	24h +5.30%	7d +4.41%	Volume $323,710,920	Capitalisation $2,709,798,305	7j
# 50	Monnaie USD1 usd1	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $325,900,205	Capitalisation $2,681,126,133	7j
# 51	Monnaie Bitget Token bgb	Cours $3.60	1h +0.36%	24h +2.31%	7d -3.00%	Volume $53,822,616	Capitalisation $2,513,858,464	7j
# 52	Monnaie NEAR Protocol near	Cours $1.87	1h +0.60%	24h -0.04%	7d -15.91%	Volume $338,805,904	Capitalisation $2,391,606,279	7j
# 53	Monnaie Aster aster	Cours $1.17	1h +0.85%	24h +4.29%	7d -13.53%	Volume $385,301,831	Capitalisation $2,343,885,600	7j
# 54	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,324,283,013	7j
# 55	Monnaie OKB okb	Cours $105.84	1h +0.56%	24h +1.84%	7d -4.65%	Volume $36,284,095	Capitalisation $2,219,614,008	7j
# 56	Monnaie Internet Computer icp	Cours $4.11	1h +2.11%	24h +4.00%	7d -23.40%	Volume $164,307,332	Capitalisation $2,211,812,985	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h +0.21%	24h +0.11%	7d -0.06%	Volume $705,088	Capitalisation $2,184,078,153	7j
# 58	Monnaie Tether Gold xaut	Cours $4,115.34	1h -0.11%	24h +1.50%	7d +2.24%	Volume $435,971,594	Capitalisation $2,147,310,313	7j
# 59	Monnaie Ethereum Classic etc	Cours $13.90	1h 0.00%	24h +2.42%	7d -4.24%	Volume $65,926,664	Capitalisation $2,146,040,243	7j
# 60	Monnaie Ethena ena	Cours $0.28	1h +3.11%	24h +14.59%	7d +3.70%	Volume $308,187,737	Capitalisation $2,047,795,086	7j
# 61	Monnaie Pi Network pi	Cours $0.24	1h -0.51%	24h +0.08%	7d +6.15%	Volume $26,184,256	Capitalisation $1,988,398,374	7j
# 62	Monnaie Jito Staked SOL jitosol	Cours $169.21	1h -0.23%	24h +4.59%	7d -1.37%	Volume $19,511,469	Capitalisation $1,900,590,312	7j
# 63	Monnaie Pepe pepe	Cours $0.00	1h -0.05%	24h +5.01%	7d -7.21%	Volume $367,849,085	Capitalisation $1,874,976,993	7j
# 64	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.63	1h -0.16%	24h +2.51%	7d -1.13%	Volume $55,247,565	Capitalisation $1,860,676,774	7j
# 65	Monnaie Rain rain	Cours $0.01	1h +0.81%	24h +14.07%	7d +124.41%	Volume $123,140,611	Capitalisation $1,832,809,924	7j
# 66	Monnaie Binance-Peg WETH weth	Cours $2,927.89	1h +1.33%	24h +3.91%	7d -3.78%	Volume $65,355,867	Capitalisation $1,769,423,450	7j
# 67	Monnaie Wrapped SOL sol	Cours $136.27	1h -0.08%	24h +4.66%	7d -1.18%	Volume $769,335,415	Capitalisation $1,727,866,633	7j
# 68	Monnaie Aptos apt	Cours $2.26	1h +0.08%	24h -0.68%	7d -21.08%	Volume $262,567,690	Capitalisation $1,656,656,278	7j
# 69	Monnaie Pump.fun pump	Cours $0.00	1h +1.22%	24h +6.95%	7d -10.64%	Volume $149,513,858	Capitalisation $1,631,686,737	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +0.32%	24h -0.15%	7d -3.15%	Volume $11,229,750	Capitalisation $1,595,586,991	7j
# 71	Monnaie Ondo ondo	Cours $0.50	1h +0.28%	24h +4.76%	7d -6.60%	Volume $76,045,183	Capitalisation $1,570,335,826	7j
# 72	Monnaie KuCoin kcs	Cours $11.65	1h +0.51%	24h +1.93%	7d -3.45%	Volume $6,528,601	Capitalisation $1,511,908,431	7j
# 73	Monnaie Worldcoin wld	Cours $0.63	1h +0.36%	24h +4.68%	7d -5.57%	Volume $124,100,955	Capitalisation $1,487,387,752	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.14	1h +0.80%	24h +1.89%	7d -6.84%	Volume $87,178,620	Capitalisation $1,428,212,665	7j
# 75	Monnaie PAX Gold paxg	Cours $4,130.30	1h +0.06%	24h +1.41%	7d +2.65%	Volume $249,183,675	Capitalisation $1,377,078,909	7j
# 76	Monnaie USDtb usdtb	Cours $1.00	1h +0.12%	24h +0.14%	7d +0.13%	Volume $1,173,964	Capitalisation $1,335,657,447	7j
# 77	Monnaie Kaspa kas	Cours $0.05	1h -0.49%	24h +21.97%	7d +16.67%	Volume $110,533,817	Capitalisation $1,324,713,673	7j
# 78	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.17%	24h 0.00%	7d +0.26%	Volume $8,045,469	Capitalisation $1,322,601,417	7j
# 79	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.08%	Volume $24,170,260	Capitalisation $1,319,414,473	7j
# 80	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.04%	24h +0.07%	7d +0.06%	Volume $228,254,129	Capitalisation $1,288,514,085	7j
# 81	Monnaie Provenance Blockchain hash	Cours $0.02	1h -0.55%	24h +5.22%	7d -11.57%	Volume $14,318	Capitalisation $1,268,320,143	7j
# 82	Monnaie Algorand algo	Cours $0.14	1h -0.06%	24h +0.51%	7d -7.19%	Volume $47,883,358	Capitalisation $1,256,281,917	7j
# 83	Monnaie Rocket Pool ETH reth	Cours $3,357.64	1h +1.13%	24h +3.88%	7d -3.89%	Volume $18,395,978	Capitalisation $1,251,359,103	7j
# 84	Monnaie Official Trump trump	Cours $6.26	1h +0.54%	24h +0.49%	7d -9.86%	Volume $282,511,756	Capitalisation $1,251,036,028	7j
# 85	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.02%	Volume $102,026,103	Capitalisation $1,235,801,942	7j
# 86	Monnaie Quant qnt	Cours $84.75	1h +3.03%	24h +9.16%	7d +8.89%	Volume $22,411,033	Capitalisation $1,231,759,144	7j
# 87	Monnaie Arbitrum arb	Cours $0.21	1h +0.23%	24h +5.56%	7d -8.29%	Volume $161,411,729	Capitalisation $1,205,743,122	7j
# 88	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $36,908,151	Capitalisation $1,198,217,558	7j
# 89	Monnaie Cosmos Hub atom	Cours $2.48	1h -0.44%	24h +1.68%	7d -7.56%	Volume $57,345,823	Capitalisation $1,187,262,190	7j
# 90	Monnaie Gate gt	Cours $10.08	1h +0.47%	24h +1.42%	7d -4.53%	Volume $5,041,876	Capitalisation $1,179,709,910	7j
# 91	Monnaie Circle USYC usyc	Cours $1.11	1h +0.27%	24h -0.01%	7d +0.21%	Volume $283	Capitalisation $1,179,177,046	7j
# 92	Monnaie Wrapped BNB wbnb	Cours $853.76	1h +0.46%	24h +1.42%	7d -6.68%	Volume $343,863,704	Capitalisation $1,170,578,838	7j
# 93	Monnaie Binance Staked SOL bnsol	Cours $147.87	1h -0.10%	24h +4.85%	7d -0.95%	Volume $3,347,986	Capitalisation $1,160,731,170	7j
# 94	Monnaie Filecoin fil	Cours $1.61	1h +0.85%	24h -0.10%	7d -16.92%	Volume $176,225,672	Capitalisation $1,155,501,843	7j
# 95	Monnaie VeChain vet	Cours $0.01	1h -0.17%	24h +3.18%	7d -6.87%	Volume $30,334,179	Capitalisation $1,151,544,310	7j
# 96	Monnaie Flare flr	Cours $0.01	1h +0.36%	24h +4.55%	7d +0.05%	Volume $5,384,041	Capitalisation $1,070,610,572	7j
# 97	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,095.19	1h +1.29%	24h +3.96%	7d -4.17%	Volume $98,896	Capitalisation $1,035,921,337	7j
# 98	Monnaie XDC Network xdc	Cours $0.06	1h +0.68%	24h +3.73%	7d +11.50%	Volume $38,723,673	Capitalisation $1,026,547,639	7j
# 99	Monnaie Function FBTC fbtc	Cours $87,407.00	1h +0.12%	24h +1.25%	7d -4.33%	Volume $169,913	Capitalisation $1,025,947,345	7j
# 100	Monnaie Kinetiq Staked HYPE khype	Cours $32.99	1h +0.57%	24h +6.43%	7d -20.43%	Volume $30,334,186	Capitalisation $1,000,569,763	7j