Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
1
Monnaie
Cours
$109,184.00
1h
+0.29%
24h
+0.77%
7d
+1.57%
Volume
$24,640,157,272
Capitalisation
$2,171,737,723,371
7j
#
2
Monnaie
Cours
$2,658.11
1h
+1.55%
24h
+3.51%
7d
+8.69%
Volume
$19,808,711,665
Capitalisation
$320,879,984,686
7j
#
3
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
-0.01%
Volume
$49,147,324,538
Capitalisation
$158,666,061,740
7j
#
4
Monnaie
Cours
$2.38
1h
-0.08%
24h
+4.10%
7d
+9.36%
Volume
$3,716,038,621
Capitalisation
$140,810,844,988
7j
#
5
Monnaie
Cours
$662.98
1h
+0.35%
24h
+0.69%
7d
+0.89%
Volume
$665,532,873
Capitalisation
$96,721,153,629
7j
#
6
Monnaie
Cours
$154.40
1h
+0.82%
24h
+2.88%
7d
+3.95%
Volume
$4,926,008,473
Capitalisation
$82,714,247,000
7j
#
7
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.00%
7d
0.00%
Volume
$6,965,872,302
Capitalisation
$61,909,723,228
7j
#
8
Monnaie
Cours
$0.29
1h
+0.16%
24h
+0.43%
7d
+2.03%
Volume
$401,045,534
Capitalisation
$27,256,302,030
7j
#
9
Monnaie
Cours
$0.17
1h
+0.54%
24h
+2.19%
7d
+7.58%
Volume
$1,048,674,956
Capitalisation
$25,997,874,193
7j
#
10
Monnaie
Cours
$2,659.54
1h
+1.21%
24h
+3.52%
7d
+9.14%
Volume
$35,292,041
Capitalisation
$24,271,675,410
7j
#
11
Monnaie
Cours
$0.61
1h
+0.44%
24h
+5.17%
7d
+9.13%
Volume
$754,892,766
Capitalisation
$22,100,348,920
7j
#
12
Monnaie
Cours
$108,962.00
1h
-0.13%
24h
+0.66%
7d
+1.63%
Volume
$144,245,231
Capitalisation
$14,042,254,729
7j
#
13
Monnaie
Cours
$39.15
1h
+0.16%
24h
+4.12%
7d
+2.32%
Volume
$228,211,095
Capitalisation
$13,071,657,122
7j
#
14
Monnaie
Cours
$3,206.07
1h
+1.08%
24h
+3.52%
7d
+9.02%
Volume
$33,364,504
Capitalisation
$10,934,950,211
7j
#
15
Monnaie
Cours
$2.97
1h
+1.03%
24h
+3.18%
7d
+8.17%
Volume
$610,749,267
Capitalisation
$10,254,572,909
7j
#
16
Monnaie
Cours
$506.49
1h
-0.40%
24h
+0.64%
7d
+1.24%
Volume
$265,327,514
Capitalisation
$10,076,651,324
7j
#
17
Monnaie
Cours
$14.02
1h
-0.06%
24h
+3.70%
7d
+7.13%
Volume
$429,687,668
Capitalisation
$9,505,499,082
7j
#
18
Monnaie
Cours
$0.29
1h
+8.50%
24h
+15.40%
7d
+26.84%
Volume
$672,633,648
Capitalisation
$9,072,893,510
7j
#
19
Monnaie
Cours
$9.04
1h
+0.15%
24h
-0.39%
7d
+1.05%
Volume
$2,252,775
Capitalisation
$8,340,753,052
7j
#
20
Monnaie
Cours
$18.62
1h
+0.52%
24h
+3.57%
7d
+6.00%
Volume
$292,774,509
Capitalisation
$7,860,770,088
7j
#
21
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
-0.02%
Volume
$3,818,914
Capitalisation
$7,368,431,790
7j
#
22
Monnaie
Cours
$0.17
1h
+2.35%
24h
+7.07%
7d
+15.63%
Volume
$233,600,989
Capitalisation
$7,216,928,887
7j
#
23
Monnaie
Cours
$0.00
1h
+1.26%
24h
+2.78%
7d
+6.87%
Volume
$157,462,789
Capitalisation
$7,148,810,034
7j
#
24
Monnaie
Cours
$2,848.56
1h
+1.57%
24h
+3.44%
7d
+8.54%
Volume
$22,094,039
Capitalisation
$7,135,321,003
7j
#
25
Monnaie
Cours
$2.82
1h
+0.32%
24h
+2.26%
7d
+0.02%
Volume
$140,653,786
Capitalisation
$6,970,678,673
7j
#
26
Monnaie
Cours
$2,662.08
1h
+1.40%
24h
+3.58%
7d
+9.21%
Volume
$84,176,811
Capitalisation
$6,801,426,862
7j
#
27
Monnaie
Cours
$88.69
1h
+0.81%
24h
+2.54%
7d
+5.33%
Volume
$381,309,226
Capitalisation
$6,746,040,651
7j
#
28
Monnaie
Cours
$46.17
1h
+2.34%
24h
+2.95%
7d
+6.04%
Volume
$24,048,708
Capitalisation
$6,653,615,763
7j
#
29
Monnaie
Cours
$1.00
1h
-0.02%
24h
-0.20%
7d
-0.12%
Volume
$4,462,357,262
Capitalisation
$6,282,353,499
7j
#
30
Monnaie
Cours
$321.40
1h
+0.34%
24h
+2.71%
7d
+1.86%
Volume
$120,854,435
Capitalisation
$5,928,887,886
7j
#
31
Monnaie
Cours
$109,175.00
1h
+0.03%
24h
+0.80%
7d
+1.66%
Volume
$109,747,784
Capitalisation
$5,445,702,926
7j
#
32
Monnaie
Cours
$3.54
1h
+1.10%
24h
+4.69%
7d
+6.48%
Volume
$185,763,507
Capitalisation
$5,386,557,598
7j
#
33
Monnaie
Cours
$1.00
1h
+0.06%
24h
+0.10%
7d
+0.14%
Volume
$120,492,394
Capitalisation
$5,321,080,126
7j
#
34
Monnaie
Cours
$4.35
1h
+0.14%
24h
+1.19%
7d
-4.34%
Volume
$94,263,356
Capitalisation
$5,083,796,812
7j
#
35
Monnaie
Cours
$8.21
1h
+4.12%
24h
+8.28%
7d
+15.83%
Volume
$657,243,094
Capitalisation
$4,927,432,156
7j
#
36
Monnaie
Cours
$298.18
1h
-0.21%
24h
+4.68%
7d
+12.82%
Volume
$538,644,054
Capitalisation
$4,525,746,962
7j
#
37
Monnaie
Cours
$0.00
1h
+0.97%
24h
+3.45%
7d
+8.90%
Volume
$748,763,583
Capitalisation
$4,340,770,041
7j
#
38
Monnaie
Cours
$1.00
1h
-0.01%
24h
0.00%
7d
0.00%
Volume
$72,899,389
Capitalisation
$3,625,263,848
7j
#
39
Monnaie
Cours
$0.46
1h
+0.32%
24h
+1.49%
7d
-5.75%
Volume
$66,896,223
Capitalisation
$3,561,811,887
7j
#
40
Monnaie
Cours
$1.18
1h
+0.05%
24h
+0.04%
7d
+0.18%
Volume
$17,157,802
Capitalisation
$3,122,633,465
7j
#
41
Monnaie
Cours
$327.65
1h
+0.68%
24h
+3.09%
7d
+1.48%
Volume
$78,959,709
Capitalisation
$3,073,509,240
7j
#
42
Monnaie
Cours
$0.10
1h
+1.07%
24h
+0.68%
7d
+18.04%
Volume
$153,912,427
Capitalisation
$2,971,781,522
7j
#
43
Monnaie
Cours
$4.55
1h
+0.19%
24h
+3.77%
7d
-0.02%
Volume
$172,521,138
Capitalisation
$2,931,369,856
7j
#
44
Monnaie
Cours
$48.29
1h
-0.63%
24h
+0.67%
7d
-1.94%
Volume
$6,203,404
Capitalisation
$2,897,210,523
7j
#
45
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$2,830,860,977
7j
#
46
Monnaie
Cours
$2.27
1h
+0.22%
24h
+4.83%
7d
+7.06%
Volume
$171,819,696
Capitalisation
$2,802,397,710
7j
#
47
Monnaie
Cours
$187.63
1h
+0.42%
24h
+2.89%
7d
+4.71%
Volume
$30,587,329
Capitalisation
$2,707,318,348
7j
#
48
Monnaie
Cours
$4.96
1h
+1.01%
24h
+4.02%
7d
+2.92%
Volume
$42,138,755
Capitalisation
$2,651,929,419
7j
#
49
Monnaie
Cours
$17.18
1h
-0.08%
24h
+3.29%
7d
+5.78%
Volume
$64,067,335
Capitalisation
$2,621,550,909
7j
#
50
Monnaie
Cours
$0.82
1h
+0.72%
24h
+3.24%
7d
+7.23%
Volume
$105,258,382
Capitalisation
$2,582,300,275
7j
#
51
Monnaie
Cours
$1.06
1h
-0.03%
24h
+0.01%
7d
+0.06%
Volume
$10,737,856
Capitalisation
$2,315,867,074
7j
#
52
Monnaie
Cours
$1.00
1h
-0.04%
24h
-0.12%
7d
-0.18%
Volume
$547,259,942
Capitalisation
$2,201,963,119
7j
#
53
Monnaie
Cours
$0.08
1h
+1.09%
24h
+4.85%
7d
+5.48%
Volume
$77,353,252
Capitalisation
$2,094,382,915
7j
#
54
Monnaie
Cours
$0.59
1h
+0.37%
24h
+3.11%
7d
+2.38%
Volume
$187,732,054
Capitalisation
$1,985,089,598
7j
#
55
Monnaie
Cours
$4.22
1h
+0.59%
24h
+3.68%
7d
+5.09%
Volume
$91,844,651
Capitalisation
$1,933,535,311
7j
#
56
Monnaie
Cours
$4.45
1h
+0.27%
24h
+0.03%
7d
+0.85%
Volume
$60,161,107
Capitalisation
$1,918,297,074
7j
#
57
Monnaie
Cours
$15.92
1h
+0.26%
24h
+2.88%
7d
+2.09%
Volume
$6,896,971
Capitalisation
$1,901,625,490
7j
#
58
Monnaie
Cours
$0.02
1h
+2.59%
24h
+6.63%
7d
+5.60%
Volume
$32,677,740
Capitalisation
$1,878,022,321
7j
#
59
Monnaie
Cours
$0.20
1h
-2.03%
24h
+7.33%
7d
+11.26%
Volume
$127,510,074
Capitalisation
$1,808,676,311
7j
#
60
Monnaie
Cours
$0.68
1h
+0.69%
24h
+2.13%
7d
-1.48%
Volume
$90,335,459
Capitalisation
$1,767,253,818
7j
#
61
Monnaie
Cours
$8.76
1h
-0.70%
24h
+2.67%
7d
+1.32%
Volume
$213,140,704
Capitalisation
$1,751,549,264
7j
#
62
Monnaie
Cours
$0.27
1h
+0.37%
24h
+6.62%
7d
+4.34%
Volume
$151,412,098
Capitalisation
$1,719,246,033
7j
#
63
Monnaie
Cours
$0.08
1h
+0.55%
24h
+2.12%
7d
+2.70%
Volume
$6,202,131
Capitalisation
$1,707,839,299
7j
#
64
Monnaie
Cours
$3.26
1h
+0.28%
24h
+3.65%
7d
+3.63%
Volume
$62,685,896
Capitalisation
$1,688,489,066
7j
#
65
Monnaie
Cours
$0.34
1h
-0.01%
24h
+1.74%
7d
-0.27%
Volume
$212,710,907
Capitalisation
$1,683,243,458
7j
#
66
Monnaie
Cours
$0.19
1h
+3.16%
24h
+7.43%
7d
+8.72%
Volume
$51,523,092
Capitalisation
$1,632,692,076
7j
#
69
Monnaie
Cours
$2.36
1h
+0.22%
24h
+3.61%
7d
+5.49%
Volume
$140,887,258
Capitalisation
$1,606,728,306
7j
#
67
Monnaie
Cours
$2,656.40
1h
+1.14%
24h
+3.24%
7d
+8.99%
Volume
$52,490,704
Capitalisation
$1,605,801,564
7j
#
68
Monnaie
Cours
$109,007.00
1h
-0.14%
24h
+0.99%
7d
+1.59%
Volume
$8,562,945
Capitalisation
$1,605,193,167
7j
#
70
Monnaie
Cours
$108.70
1h
+1.22%
24h
+1.46%
7d
+1.19%
Volume
$17,316,510
Capitalisation
$1,580,965,541
7j
#
71
Monnaie
Cours
$0.00
1h
-5.81%
24h
-7.69%
7d
+42.33%
Volume
$675,722,905
Capitalisation
$1,559,843,412
7j
#
72
Monnaie
Cours
$4.55
1h
+0.35%
24h
+1.38%
7d
+2.21%
Volume
$34,895,080
Capitalisation
$1,552,749,734
7j
#
73
Monnaie
Cours
$0.88
1h
+0.50%
24h
+2.01%
7d
-1.66%
Volume
$118,184,734
Capitalisation
$1,506,304,207
7j
#
74
Monnaie
Cours
$0.27
1h
+1.17%
24h
+6.37%
7d
-1.95%
Volume
$133,033,797
Capitalisation
$1,489,601,905
7j
#
75
Monnaie
Cours
$1.00
1h
-0.03%
24h
-0.02%
7d
-0.05%
Volume
$1,653,930
Capitalisation
$1,456,618,770
7j
#
76
Monnaie
Cours
$163.48
1h
+0.37%
24h
+2.71%
7d
+4.43%
Volume
$2,568,006
Capitalisation
$1,448,413,519
7j
#
77
Monnaie
Cours
$1.00
1h
-0.06%
24h
-0.02%
7d
+0.08%
Volume
$5,221,560,256
Capitalisation
$1,444,858,581
7j
#
78
Monnaie
Cours
$11.10
1h
+0.05%
24h
+0.26%
7d
+0.07%
Volume
$2,384,378
Capitalisation
$1,415,368,545
7j
#
79
Monnaie
Cours
$1.00
1h
+0.01%
24h
+0.04%
7d
+0.09%
Volume
$251,181,789
Capitalisation
$1,363,264,328
7j
#
80
Monnaie
Cours
$0.45
1h
+1.21%
24h
+4.01%
7d
+2.00%
Volume
$38,336,126
Capitalisation
$1,339,533,069
7j
#
81
Monnaie
Cours
$1.44
1h
+1.24%
24h
+10.38%
7d
+20.07%
Volume
$100,753,147
Capitalisation
$1,335,309,059
7j
#
82
Monnaie
Cours
$2,789.71
1h
+1.27%
24h
+3.48%
7d
+9.17%
Volume
$1,281,241
Capitalisation
$1,275,903,839
7j
#
83
Monnaie
Cours
$3,031.99
1h
+1.22%
24h
+3.58%
7d
+9.19%
Volume
$3,046,879
Capitalisation
$1,252,562,224
7j
#
84
Monnaie
Cours
$1.22
1h
+0.46%
24h
+0.32%
7d
+2.26%
Volume
$11,396,401
Capitalisation
$1,222,558,206
7j
#
85
Monnaie
Cours
$1.63
1h
+0.68%
24h
+3.83%
7d
+14.03%
Volume
$197,929,481
Capitalisation
$1,146,917,481
7j
#
86
Monnaie
Cours
$0.02
1h
-0.61%
24h
-0.31%
7d
-5.46%
Volume
$8,675,053
Capitalisation
$1,108,538,347
7j
#
87
Monnaie
Cours
$1.07
1h
+1.45%
24h
+2.59%
7d
+0.51%
Volume
$198,116,756
Capitalisation
$1,071,076,700
7j
#
88
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.01%
7d
-0.02%
Volume
$29,827,593
Capitalisation
$1,070,668,732
7j
#
89
Monnaie
Cours
$13.23
1h
+1.27%
24h
-8.96%
7d
-43.53%
Volume
$1,867,108
Capitalisation
$1,058,470,713
7j
#
90
Monnaie
Cours
$0.06
1h
-0.43%
24h
-0.57%
7d
+9.80%
Volume
$25,401,395
Capitalisation
$1,049,741,424
7j
#
91
Monnaie
Cours
$10.56
1h
-0.19%
24h
+2.05%
7d
+0.41%
Volume
$118,734,514
Capitalisation
$1,031,897,775
7j
#
93
Monnaie
Cours
$0.66
1h
+0.56%
24h
+2.57%
7d
+1.09%
Volume
$23,696,182
Capitalisation
$1,015,895,918
7j
#
92
Monnaie
Cours
$2,845.32
1h
+0.61%
24h
+3.36%
7d
+9.11%
Volume
$1,454,138
Capitalisation
$1,010,987,307
7j
#
95
Monnaie
Cours
$2,795.91
1h
+1.25%
24h
+3.52%
7d
+9.15%
Volume
$118,050
Capitalisation
$999,731,946
7j
#
94
Monnaie
Cours
$1.00
1h
-0.01%
24h
-0.10%
7d
-0.05%
Volume
$269,611,904
Capitalisation
$998,402,267
7j
#
96
Monnaie
Cours
$109,026.00
1h
+0.12%
24h
+0.96%
7d
+1.68%
Volume
$835,529
Capitalisation
$997,690,480
7j
#
97
Monnaie
Cours
$0.31
1h
+0.58%
24h
+2.86%
7d
-1.12%
Volume
$77,349,282
Capitalisation
$988,252,636
7j
#
98
Monnaie
Cours
$0.56
1h
+1.48%
24h
+4.18%
7d
+3.75%
Volume
$179,912,168
Capitalisation
$979,444,441
7j
#
99
Monnaie
Cours
$1.48
1h
+1.01%
24h
+2.68%
7d
+0.45%
Volume
$121,858,519
Capitalisation
$968,116,244
7j
#
100
Monnaie
Cours
$1.11
1h
-0.04%
24h
+0.03%
7d
+0.02%
Volume
$3,008,083
Capitalisation
$953,487,981
7j