Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,557.00	1h +0.71%	24h -2.36%	7d -0.51%	Volume $65,179,576,481	Capitalisation $2,298,530,814,848	7j
# 2	Monnaie Ethereum eth	Cours $3,627.88	1h +0.36%	24h -4.33%	7d -2.52%	Volume $41,154,939,722	Capitalisation $437,148,709,107	7j
# 3	Monnaie XRP xrp	Cours $3.04	1h +3.03%	24h -1.92%	7d -3.08%	Volume $9,103,800,350	Capitalisation $180,398,705,347	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.03%	Volume $114,125,278,565	Capitalisation $163,696,736,662	7j
# 5	Monnaie BNB bnb	Cours $765.08	1h -0.43%	24h -4.41%	7d -0.78%	Volume $2,263,861,210	Capitalisation $106,554,805,962	7j
# 6	Monnaie Solana sol	Cours $169.03	1h +0.37%	24h -4.80%	7d -6.68%	Volume $8,011,847,782	Capitalisation $90,861,005,512	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $9,753,251,462	Capitalisation $64,036,366,532	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,622.01	1h -0.33%	24h -4.27%	7d -2.02%	Volume $86,055,717	Capitalisation $32,499,240,816	7j
# 9	Monnaie Dogecoin doge	Cours $0.21	1h +2.79%	24h -3.14%	7d -8.88%	Volume $3,079,077,654	Capitalisation $31,737,563,612	7j
# 10	Monnaie TRON trx	Cours $0.33	1h +0.49%	24h -0.46%	7d +4.59%	Volume $1,617,828,067	Capitalisation $31,003,722,825	7j
# 11	Monnaie Cardano ada	Cours $0.74	1h +1.90%	24h -3.79%	7d -9.30%	Volume $1,715,920,304	Capitalisation $26,592,030,331	7j
# 12	Monnaie Wrapped Bitcoin wbtc	Cours $115,443.00	1h +0.27%	24h -2.24%	7d -0.45%	Volume $309,029,050	Capitalisation $14,601,099,802	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,386.14	1h +0.07%	24h -4.21%	7d -2.69%	Volume $44,696,227	Capitalisation $14,202,330,967	7j
# 14	Monnaie Hyperliquid hype	Cours $39.34	1h -0.55%	24h -10.27%	7d -8.40%	Volume $586,989,268	Capitalisation $13,125,695,580	7j
# 15	Monnaie Stellar xlm	Cours $0.40	1h +1.86%	24h -3.34%	7d -6.41%	Volume $578,519,077	Capitalisation $12,410,904,878	7j
# 16	Monnaie Sui sui	Cours $3.57	1h +2.53%	24h -5.25%	7d -5.11%	Volume $2,573,415,012	Capitalisation $12,328,084,073	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,900.07	1h -0.25%	24h -4.18%	7d -2.49%	Volume $7,784,241	Capitalisation $11,560,205,564	7j
# 18	Monnaie Chainlink link	Cours $16.70	1h +1.41%	24h -5.06%	7d -8.73%	Volume $994,694,595	Capitalisation $11,321,335,809	7j
# 19	Monnaie Bitcoin Cash bch	Cours $555.48	1h +0.34%	24h -3.35%	7d +0.06%	Volume $432,725,689	Capitalisation $11,054,879,134	7j
# 20	Monnaie Hedera hbar	Cours $0.25	1h +4.38%	24h -3.62%	7d +2.92%	Volume $702,058,872	Capitalisation $10,740,569,361	7j
# 21	Monnaie Wrapped eETH weeth	Cours $3,888.56	1h -0.30%	24h -4.25%	7d -1.99%	Volume $24,009,877	Capitalisation $10,270,601,833	7j
# 22	Monnaie Avalanche avax	Cours $22.16	1h +0.85%	24h -4.37%	7d -6.57%	Volume $771,207,456	Capitalisation $9,358,233,425	7j
# 24	Monnaie Toncoin ton	Cours $3.56	1h +2.18%	24h -0.34%	7d +12.97%	Volume $604,177,168	Capitalisation $8,611,670,328	7j
# 23	Monnaie Ethena USDe usde	Cours $1.00	1h +0.03%	24h +0.04%	7d +0.10%	Volume $322,699,265	Capitalisation $8,581,254,866	7j
# 25	Monnaie LEO Token leo	Cours $8.93	1h -0.21%	24h -0.10%	7d -0.53%	Volume $3,371,327	Capitalisation $8,248,858,857	7j
# 26	Monnaie WETH weth	Cours $3,627.02	1h -0.33%	24h -4.34%	7d -2.05%	Volume $897,014,142	Capitalisation $8,227,591,217	7j
# 27	Monnaie Litecoin ltc	Cours $106.56	1h +1.74%	24h -2.61%	7d -7.67%	Volume $1,008,985,728	Capitalisation $8,108,594,200	7j
# 28	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.03%	Volume $8,663,165	Capitalisation $7,660,988,475	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h +2.16%	24h -3.34%	7d -9.40%	Volume $289,746,592	Capitalisation $7,286,974,470	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.12%	24h +0.02%	7d -0.23%	Volume $2,692,706,526	Capitalisation $6,781,543,924	7j
# 31	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,595.00	1h +0.36%	24h -2.23%	7d -0.34%	Volume $552,493,514	Capitalisation $6,303,256,731	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $43.12	1h +0.13%	24h -2.06%	7d -1.00%	Volume $57,807,224	Capitalisation $6,204,936,128	7j
# 33	Monnaie Monero xmr	Cours $302.47	1h -0.84%	24h -0.58%	7d -8.58%	Volume $122,550,545	Capitalisation $5,582,673,237	7j
# 34	Monnaie Polkadot dot	Cours $3.65	1h +0.71%	24h -3.89%	7d -9.82%	Volume $383,690,898	Capitalisation $5,554,092,823	7j
# 35	Monnaie Uniswap uni	Cours $9.12	1h +0.26%	24h -6.14%	7d -13.22%	Volume $605,695,072	Capitalisation $5,478,600,895	7j
# 36	Monnaie Ethena Staked USDe susde	Cours $1.19	1h +0.50%	24h +0.12%	7d +0.42%	Volume $97,330,146	Capitalisation $5,020,041,600	7j
# 37	Monnaie Bitget Token bgb	Cours $4.33	1h -0.49%	24h -3.52%	7d -3.99%	Volume $193,757,490	Capitalisation $4,936,815,978	7j
# 38	Monnaie Pepe pepe	Cours $0.00	1h +2.07%	24h -4.51%	7d -12.95%	Volume $966,780,257	Capitalisation $4,504,328,284	7j
# 39	Monnaie Cronos cro	Cours $0.14	1h +2.19%	24h -5.70%	7d +4.13%	Volume $50,491,571	Capitalisation $4,422,897,401	7j
# 40	Monnaie Aave aave	Cours $260.17	1h +1.61%	24h -3.27%	7d -11.50%	Volume $550,206,988	Capitalisation $3,956,071,153	7j
# 41	Monnaie Ethena ena	Cours $0.60	1h +3.34%	24h -3.23%	7d +5.92%	Volume $1,889,497,809	Capitalisation $3,804,775,283	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $138,204,906	Capitalisation $3,732,236,022	7j
# 43	Monnaie Bittensor tao	Cours $353.83	1h +1.39%	24h -3.70%	7d -14.88%	Volume $175,588,497	Capitalisation $3,380,899,394	7j
# 44	Monnaie Pi Network pi	Cours $0.41	1h +1.16%	24h -1.77%	7d -7.77%	Volume $109,878,152	Capitalisation $3,161,706,450	7j
# 45	Monnaie Ethereum Classic etc	Cours $20.23	1h +0.71%	24h -5.22%	7d -10.71%	Volume $152,094,371	Capitalisation $3,087,656,527	7j
# 46	Monnaie NEAR Protocol near	Cours $2.49	1h +1.45%	24h -5.78%	7d -10.23%	Volume $304,455,259	Capitalisation $3,084,952,619	7j
# 47	Monnaie Ondo ondo	Cours $0.92	1h +2.30%	24h -3.76%	7d -10.72%	Volume $324,769,898	Capitalisation $2,904,493,573	7j
# 48	Monnaie Aptos apt	Cours $4.31	1h +0.52%	24h -3.56%	7d -8.76%	Volume $572,575,565	Capitalisation $2,890,517,241	7j
# 49	Monnaie OKB okb	Cours $46.88	1h -0.12%	24h -1.13%	7d -2.04%	Volume $40,571,554	Capitalisation $2,812,611,500	7j
# 50	Monnaie Internet Computer icp	Cours $5.17	1h +1.65%	24h -4.31%	7d -6.92%	Volume $82,669,549	Capitalisation $2,770,768,626	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $206.51	1h +0.18%	24h -4.80%	7d -6.33%	Volume $34,413,191	Capitalisation $2,675,041,618	7j
# 52	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,411,998,201	7j
# 53	Monnaie Mantle mnt	Cours $0.71	1h -0.91%	24h -5.87%	7d -4.85%	Volume $217,527,780	Capitalisation $2,397,172,291	7j
# 54	Monnaie Kaspa kas	Cours $0.09	1h +1.04%	24h -5.37%	7d -11.77%	Volume $111,001,761	Capitalisation $2,303,481,935	7j
# 55	Monnaie Binance-Peg WETH weth	Cours $3,616.33	1h -0.67%	24h -4.03%	7d -2.45%	Volume $95,539,513	Capitalisation $2,189,021,839	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h -0.04%	24h +0.08%	7d -0.32%	Volume $519,006,733	Capitalisation $2,166,736,502	7j
# 57	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +0.62%	24h -6.29%	7d -10.58%	Volume $1,047,160,694	Capitalisation $2,151,827,055	7j
# 58	Monnaie Algorand algo	Cours $0.24	1h +1.85%	24h -4.67%	7d -7.56%	Volume $150,348,496	Capitalisation $2,118,191,670	7j
# 59	Monnaie Bonk bonk	Cours $0.00	1h +3.02%	24h -3.51%	7d -21.75%	Volume $655,531,527	Capitalisation $2,093,109,144	7j
# 60	Monnaie Gate gt	Cours $16.96	1h -0.25%	24h -2.18%	7d -3.08%	Volume $9,162,895	Capitalisation $2,026,394,937	7j
# 61	Monnaie Arbitrum arb	Cours $0.39	1h +0.71%	24h -5.30%	7d -11.74%	Volume $391,097,313	Capitalisation $2,006,093,936	7j
# 62	Monnaie VeChain vet	Cours $0.02	1h +2.47%	24h -2.37%	7d -8.80%	Volume $74,604,703	Capitalisation $2,002,411,979	7j
# 63	Monnaie Fasttoken ftn	Cours $4.58	1h -0.14%	24h -0.03%	7d +1.68%	Volume $62,238,262	Capitalisation $1,979,015,563	7j
# 64	Monnaie Cosmos Hub atom	Cours $4.23	1h +0.60%	24h -2.57%	7d -10.20%	Volume $170,021,839	Capitalisation $1,954,459,484	7j
# 65	Monnaie Render render	Cours $3.62	1h +0.82%	24h -6.83%	7d -12.36%	Volume $116,899,585	Capitalisation $1,873,960,001	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h +0.83%	24h -4.84%	7d -12.91%	Volume $139,363,978	Capitalisation $1,834,639,735	7j
# 67	Monnaie Worldcoin wld	Cours $0.99	1h +1.96%	24h -5.95%	7d -13.25%	Volume $243,964,918	Capitalisation $1,808,304,053	7j
# 68	Monnaie Binance Staked SOL bnsol	Cours $180.19	1h +0.18%	24h -4.76%	7d -6.16%	Volume $2,236,108	Capitalisation $1,786,817,031	7j
# 69	Monnaie Official Trump trump	Cours $8.91	1h +0.78%	24h -3.32%	7d -10.47%	Volume $464,142,800	Capitalisation $1,782,108,097	7j
# 70	Monnaie Story ip	Cours $5.99	1h +2.13%	24h -6.46%	7d +11.78%	Volume $87,079,372	Capitalisation $1,766,180,179	7j
# 71	Monnaie sUSDS susds	Cours $1.06	1h -0.02%	24h +0.02%	7d +0.06%	Volume $78,517,548	Capitalisation $1,740,222,735	7j
# 72	Monnaie Artificial Superintelligence Alliance fet	Cours $0.66	1h +0.87%	24h -4.06%	7d -10.64%	Volume $131,360,278	Capitalisation $1,713,805,879	7j
# 73	Monnaie Sei sei	Cours $0.29	1h +3.56%	24h -4.03%	7d -9.74%	Volume $267,718,635	Capitalisation $1,704,863,434	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $4,128.31	1h -0.17%	24h -4.20%	7d -2.12%	Volume $4,906,863	Capitalisation $1,702,380,735	7j
# 75	Monnaie Sky sky	Cours $0.08	1h -2.68%	24h -5.62%	7d -13.33%	Volume $1,728,827	Capitalisation $1,676,336,922	7j
# 76	Monnaie Quant qnt	Cours $113.18	1h +0.67%	24h -5.24%	7d -6.44%	Volume $29,420,581	Capitalisation $1,646,076,710	7j
# 77	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.94	1h +0.11%	24h -1.81%	7d -1.68%	Volume $54,812,796	Capitalisation $1,622,289,989	7j
# 78	Monnaie Filecoin fil	Cours $2.36	1h +0.32%	24h -4.60%	7d -9.52%	Volume $255,888,991	Capitalisation $1,612,680,624	7j
# 79	Monnaie Flare flr	Cours $0.02	1h -0.20%	24h -3.81%	7d +3.23%	Volume $17,070,582	Capitalisation $1,610,857,198	7j
# 80	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,803.30	1h -0.51%	24h -4.30%	7d -1.94%	Volume $593,147	Capitalisation $1,604,360,168	7j
# 81	Monnaie Lombard Staked BTC lbtc	Cours $114,957.00	1h -0.10%	24h -2.65%	7d -0.86%	Volume $7,978,937	Capitalisation $1,600,572,053	7j
# 82	Monnaie XDC Network xdc	Cours $0.10	1h +0.29%	24h +0.48%	7d +10.36%	Volume $56,068,958	Capitalisation $1,593,336,706	7j
# 83	Monnaie SPX6900 spx	Cours $1.64	1h +0.12%	24h -10.90%	7d -7.53%	Volume $134,593,230	Capitalisation $1,526,397,385	7j
# 84	Monnaie Jupiter jup	Cours $0.48	1h +1.43%	24h -6.55%	7d -11.83%	Volume $82,781,961	Capitalisation $1,456,478,084	7j
# 85	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $16,619,264	Capitalisation $1,437,983,232	7j
# 86	Monnaie StakeWise Staked ETH oseth	Cours $3,885.41	1h +0.02%	24h -2.53%	7d -0.84%	Volume $205,616	Capitalisation $1,394,095,653	7j
# 87	Monnaie KuCoin kcs	Cours $10.78	1h -3.22%	24h -5.13%	7d -11.05%	Volume $7,228,718	Capitalisation $1,374,327,277	7j
# 88	Monnaie USDT0 usdt0	Cours $1.00	1h +0.19%	24h +0.16%	7d +0.11%	Volume $549,365,938	Capitalisation $1,363,264,328	7j
# 89	Monnaie Liquid Staked ETH lseth	Cours $3,922.70	1h -0.13%	24h -4.02%	7d -1.88%	Volume $1,189,347	Capitalisation $1,321,861,378	7j
# 90	Monnaie NEXO nexo	Cours $1.31	1h +1.19%	24h -1.34%	7d +0.07%	Volume $12,913,892	Capitalisation $1,311,533,591	7j
# 91	Monnaie Mantle Staked Ether meth	Cours $3,882.48	1h -0.31%	24h -4.27%	7d -2.31%	Volume $4,136,570	Capitalisation $1,308,953,468	7j
# 92	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.07%	24h +0.15%	7d +0.42%	Volume $10,882,630,801	Capitalisation $1,286,209,182	7j
# 93	Monnaie Injective inj	Cours $13.01	1h +1.48%	24h -5.86%	7d -5.67%	Volume $186,330,809	Capitalisation $1,270,121,668	7j
# 94	Monnaie Stacks stx	Cours $0.71	1h +1.03%	24h -5.24%	7d -9.59%	Volume $49,026,146	Capitalisation $1,263,267,473	7j
# 95	Monnaie Curve DAO crv	Cours $0.91	1h -1.76%	24h -8.72%	7d -14.16%	Volume $319,443,002	Capitalisation $1,254,379,494	7j
# 96	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.05%	Volume $45,923,274	Capitalisation $1,220,475,592	7j
# 97	Monnaie Celestia tia	Cours $1.67	1h +1.76%	24h -5.78%	7d -11.51%	Volume $156,337,341	Capitalisation $1,217,639,597	7j
# 98	Monnaie Provenance Blockchain hash	Cours $0.03	1h -3.17%	24h -8.31%	7d -20.37%	Volume $5,640	Capitalisation $1,204,401,432	7j
# 99	Monnaie Falcon USD usdf	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.05%	Volume $8,851,281	Capitalisation $1,192,507,971	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $3,819.78	1h -0.28%	24h -4.22%	7d -1.89%	Volume $2,905,464	Capitalisation $1,192,419,667	7j