Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $114,287.00	1h +0.19%	24h +1.72%	7d +3.10%	Volume $49,139,166,388	Capitalisation $2,273,386,845,077	7j
# 2	Monnaie Ethereum eth	Cours $4,454.34	1h +0.59%	24h +2.78%	7d +1.02%	Volume $38,525,415,993	Capitalisation $535,126,467,048	7j
# 3	Monnaie XRP xrp	Cours $3.02	1h +0.03%	24h +1.57%	7d +6.25%	Volume $4,675,744,913	Capitalisation $179,401,880,193	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.02%	7d -0.03%	Volume $99,372,289,645	Capitalisation $169,157,346,958	7j
# 5	Monnaie BNB bnb	Cours $899.73	1h -0.04%	24h +1.66%	7d +6.09%	Volume $1,895,199,966	Capitalisation $125,257,246,869	7j
# 6	Monnaie Solana sol	Cours $227.47	1h +1.06%	24h +3.34%	7d +9.48%	Volume $9,319,309,843	Capitalisation $122,099,503,040	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $8,725,153,805	Capitalisation $72,238,046,373	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,451.59	1h +0.58%	24h +2.91%	7d +1.18%	Volume $84,850,766	Capitalisation $38,227,800,262	7j
# 9	Monnaie Dogecoin doge	Cours $0.25	1h +0.24%	24h +4.53%	7d +16.60%	Volume $3,290,641,569	Capitalisation $37,850,634,669	7j
# 10	Monnaie TRON trx	Cours $0.35	1h +0.54%	24h +3.18%	7d +2.53%	Volume $783,213,676	Capitalisation $32,861,017,761	7j
# 11	Monnaie Cardano ada	Cours $0.89	1h -0.02%	24h +1.38%	7d +8.55%	Volume $1,619,040,601	Capitalisation $32,284,928,572	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,380.59	1h +0.34%	24h +2.52%	7d +0.82%	Volume $14,519,855	Capitalisation $16,804,810,170	7j
# 13	Monnaie Chainlink link	Cours $24.00	1h +1.01%	24h +2.65%	7d +2.90%	Volume $895,650,204	Capitalisation $16,127,670,735	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,806.02	1h +0.56%	24h +2.93%	7d +1.23%	Volume $7,588,420	Capitalisation $15,120,034,591	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $114,567.00	1h +0.50%	24h +1.81%	7d +3.26%	Volume $226,636,439	Capitalisation $14,515,384,003	7j
# 16	Monnaie Hyperliquid hype	Cours $53.78	1h +0.46%	24h -1.24%	7d +17.29%	Volume $745,845,414	Capitalisation $14,461,766,932	7j
# 17	Monnaie Ethena USDe usde	Cours $1.00	1h +0.27%	24h +0.04%	7d +0.26%	Volume $234,816,482	Capitalisation $13,142,473,340	7j
# 18	Monnaie Sui sui	Cours $3.64	1h +0.15%	24h +3.24%	7d +9.85%	Volume $1,048,041,587	Capitalisation $12,901,945,294	7j
# 19	Monnaie Stellar xlm	Cours $0.39	1h +0.67%	24h +3.99%	7d +8.94%	Volume $267,193,583	Capitalisation $12,409,329,775	7j
# 20	Monnaie Figure Heloc figr_heloc	Cours $0.99	1h 0.00%	24h -0.46%	7d -0.43%	Volume $22,990,820	Capitalisation $12,259,164,494	7j
# 21	Monnaie Avalanche avax	Cours $29.08	1h +0.30%	24h +7.29%	7d +18.10%	Volume $1,813,927,149	Capitalisation $12,236,270,020	7j
# 22	Monnaie Wrapped eETH weeth	Cours $4,790.44	1h +0.78%	24h +2.86%	7d +1.27%	Volume $22,561,640	Capitalisation $12,016,648,412	7j
# 23	Monnaie Bitcoin Cash bch	Cours $599.42	1h -0.03%	24h +2.37%	7d +1.45%	Volume $652,822,575	Capitalisation $11,945,159,124	7j
# 24	Monnaie WETH weth	Cours $4,463.41	1h +0.66%	24h +3.05%	7d +1.36%	Volume $518,759,848	Capitalisation $10,551,357,655	7j
# 25	Monnaie Hedera hbar	Cours $0.24	1h +0.57%	24h +3.20%	7d +11.04%	Volume $214,062,378	Capitalisation $10,055,810,590	7j
# 26	Monnaie Litecoin ltc	Cours $117.24	1h -0.13%	24h +3.71%	7d +5.52%	Volume $749,994,036	Capitalisation $8,924,046,768	7j
# 27	Monnaie LEO Token leo	Cours $9.57	1h -0.13%	24h +0.27%	7d +0.49%	Volume $136,610	Capitalisation $8,841,923,694	7j
# 28	Monnaie Cronos cro	Cours $0.26	1h +0.17%	24h +2.02%	7d -4.21%	Volume $130,514,273	Capitalisation $8,760,574,755	7j
# 29	Monnaie Toncoin ton	Cours $3.19	1h -0.49%	24h +2.82%	7d +1.98%	Volume $203,517,844	Capitalisation $8,181,306,062	7j
# 30	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $10,454,662	Capitalisation $7,938,770,297	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h -0.17%	24h +1.33%	7d +7.21%	Volume $221,446,827	Capitalisation $7,702,462,825	7j
# 32	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.03%	24h -0.01%	7d 0.00%	Volume $1,947,380,709	Capitalisation $6,786,779,625	7j
# 33	Monnaie Coinbase Wrapped BTC cbbtc	Cours $114,247.00	1h +0.21%	24h +1.66%	7d +3.07%	Volume $418,887,371	Capitalisation $6,548,137,422	7j
# 34	Monnaie Polkadot dot	Cours $4.21	1h +0.09%	24h +3.18%	7d +11.25%	Volume $321,979,633	Capitalisation $6,386,576,738	7j
# 35	Monnaie WhiteBIT Coin wbt	Cours $43.50	1h +0.25%	24h +1.61%	7d +2.32%	Volume $32,420,929	Capitalisation $6,254,564,799	7j
# 36	Monnaie Uniswap uni	Cours $9.88	1h +0.12%	24h +2.89%	7d +4.77%	Volume $346,914,801	Capitalisation $5,900,574,658	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.28%	24h +0.00%	7d +0.44%	Volume $28,372,785	Capitalisation $5,774,159,885	7j
# 38	Monnaie World Liberty Financial wlfi	Cours $0.20	1h +0.54%	24h -3.63%	7d +12.41%	Volume $427,692,858	Capitalisation $5,472,914,339	7j
# 39	Monnaie Ethena ena	Cours $0.77	1h +0.57%	24h -4.16%	7d +10.49%	Volume $762,686,956	Capitalisation $5,279,831,221	7j
# 40	Monnaie Monero xmr	Cours $272.42	1h -0.57%	24h +1.58%	7d +0.10%	Volume $81,268,251	Capitalisation $5,034,280,084	7j
# 41	Monnaie Mantle mnt	Cours $1.56	1h -2.96%	24h +7.13%	7d +39.25%	Volume $696,413,748	Capitalisation $5,031,435,129	7j
# 42	Monnaie Aave aave	Cours $305.50	1h +0.25%	24h +2.51%	7d -5.31%	Volume $455,909,796	Capitalisation $4,636,102,745	7j
# 43	Monnaie Bitget Token bgb	Cours $4.95	1h +0.29%	24h +1.21%	7d -0.45%	Volume $209,436,193	Capitalisation $4,540,609,364	7j
# 44	Monnaie Dai dai	Cours $1.00	1h -0.01%	24h +0.04%	7d -0.02%	Volume $62,549,368	Capitalisation $4,444,700,952	7j
# 45	Monnaie Pepe pepe	Cours $0.00	1h -0.03%	24h +1.72%	7d +10.32%	Volume $459,491,066	Capitalisation $4,434,529,493	7j
# 46	Monnaie OKB okb	Cours $195.26	1h +0.49%	24h +1.97%	7d +8.90%	Volume $125,592,386	Capitalisation $4,105,009,615	7j
# 47	Monnaie Worldcoin wld	Cours $1.71	1h +0.10%	24h -8.77%	7d +94.21%	Volume $972,433,460	Capitalisation $3,447,304,095	7j
# 48	Monnaie Bittensor tao	Cours $358.52	1h -0.63%	24h +7.02%	7d +12.37%	Volume $119,531,176	Capitalisation $3,415,127,469	7j
# 49	Monnaie NEAR Protocol near	Cours $2.72	1h +0.38%	24h +2.42%	7d +12.69%	Volume $179,412,010	Capitalisation $3,385,736,586	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $278.74	1h +0.72%	24h +3.13%	7d +9.33%	Volume $36,698,347	Capitalisation $3,328,601,899	7j
# 51	Monnaie MemeCore m	Cours $1.98	1h -0.16%	24h -0.12%	7d +53.26%	Volume $32,726,836	Capitalisation $3,328,154,286	7j
# 52	Monnaie Ethereum Classic etc	Cours $21.35	1h +0.47%	24h +3.47%	7d +4.39%	Volume $122,548,087	Capitalisation $3,262,000,604	7j
# 53	Monnaie Ondo ondo	Cours $1.03	1h +0.23%	24h +1.85%	7d +11.35%	Volume $242,506,795	Capitalisation $3,224,614,238	7j
# 54	Monnaie MYX Finance myx	Cours $16.42	1h -7.91%	24h -5.21%	7d +1,399.48%	Volume $316,317,800	Capitalisation $3,184,133,835	7j
# 55	Monnaie Aptos apt	Cours $4.52	1h +0.20%	24h +2.71%	7d +5.55%	Volume $453,911,099	Capitalisation $3,095,255,191	7j
# 56	Monnaie Story ip	Cours $10.07	1h -0.33%	24h -1.57%	7d +26.01%	Volume $118,083,922	Capitalisation $3,080,927,022	7j
# 57	Monnaie POL (ex-MATIC) pol	Cours $0.27	1h +0.09%	24h +1.88%	7d -3.74%	Volume $106,770,891	Capitalisation $2,837,059,732	7j
# 58	Monnaie USDT0 usdt0	Cours $1.00	1h +0.23%	24h +0.15%	7d +0.12%	Volume $269,953,214	Capitalisation $2,830,209,180	7j
# 59	Monnaie Pi Network pi	Cours $0.34	1h -0.46%	24h +0.20%	7d -0.89%	Volume $25,235,880	Capitalisation $2,767,756,777	7j
# 60	Monnaie Arbitrum arb	Cours $0.52	1h +0.20%	24h +3.35%	7d +5.07%	Volume $382,834,792	Capitalisation $2,747,916,244	7j
# 61	Monnaie Binance Staked SOL bnsol	Cours $244.52	1h +1.22%	24h +3.62%	7d +9.75%	Volume $10,726,210	Capitalisation $2,692,974,985	7j
# 62	Monnaie Binance-Peg WETH weth	Cours $4,455.83	1h +0.54%	24h +2.86%	7d +1.16%	Volume $86,553,565	Capitalisation $2,680,680,252	7j
# 63	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h +0.06%	7d -0.01%	Volume $261,046,851	Capitalisation $2,637,212,928	7j
# 64	Monnaie Internet Computer icp	Cours $4.91	1h +0.39%	24h +0.62%	7d +2.14%	Volume $58,909,107	Capitalisation $2,629,253,454	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,208,702,807	7j
# 66	Monnaie Kaspa kas	Cours $0.08	1h +0.39%	24h +3.82%	7d +1.21%	Volume $41,126,381	Capitalisation $2,204,137,970	7j
# 67	Monnaie Cosmos Hub atom	Cours $4.65	1h -0.06%	24h +0.57%	7d +5.24%	Volume $104,096,095	Capitalisation $2,168,780,784	7j
# 68	Monnaie Algorand algo	Cours $0.24	1h +0.43%	24h +3.07%	7d +5.43%	Volume $90,453,236	Capitalisation $2,115,687,416	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.69	1h +0.47%	24h +1.52%	7d +4.14%	Volume $60,795,628	Capitalisation $2,114,098,290	7j
# 70	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +0.99%	24h -0.14%	7d +15.83%	Volume $424,330,783	Capitalisation $2,110,116,117	7j
# 71	Monnaie VeChain vet	Cours $0.02	1h -0.12%	24h +1.74%	7d +5.27%	Volume $36,534,614	Capitalisation $2,106,464,473	7j
# 72	Monnaie Kinetiq Staked HYPE khype	Cours $54.05	1h -3.35%	24h -1.13%	7d +18.66%	Volume $56,913,691	Capitalisation $2,104,992,679	7j
# 73	Monnaie sUSDS susds	Cours $1.07	1h +0.02%	24h +0.06%	7d +0.05%	Volume $8,679,421	Capitalisation $2,068,260,745	7j
# 74	Monnaie Render render	Cours $3.97	1h +0.59%	24h +4.30%	7d +17.11%	Volume $87,288,389	Capitalisation $2,042,984,207	7j
# 75	Monnaie Rocket Pool ETH reth	Cours $5,086.71	1h +0.57%	24h +3.02%	7d +1.54%	Volume $11,451,382	Capitalisation $2,022,633,985	7j
# 76	Monnaie Gate gt	Cours $16.77	1h +0.03%	24h +0.06%	7d -0.34%	Volume $10,382,060	Capitalisation $2,002,802,833	7j
# 77	Monnaie Pump.fun pump	Cours $0.01	1h -5.36%	24h +2.63%	7d +38.08%	Volume $642,730,527	Capitalisation $1,982,612,693	7j
# 78	Monnaie Sei sei	Cours $0.33	1h -0.63%	24h +5.18%	7d +14.63%	Volume $195,757,231	Capitalisation $1,947,923,129	7j
# 79	Monnaie Fasttoken ftn	Cours $4.48	1h +0.04%	24h -0.20%	7d -0.46%	Volume $61,945,516	Capitalisation $1,934,316,685	7j
# 80	Monnaie KuCoin kcs	Cours $15.10	1h +0.34%	24h +2.04%	7d +0.60%	Volume $5,523,678	Capitalisation $1,921,733,441	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,690.49	1h +0.59%	24h +2.91%	7d +1.30%	Volume $2,937,258	Capitalisation $1,899,951,621	7j
# 82	Monnaie Bonk bonk	Cours $0.00	1h +0.72%	24h +1.27%	7d +18.79%	Volume $267,429,770	Capitalisation $1,797,722,977	7j
# 83	Monnaie Official Trump trump	Cours $8.80	1h +0.15%	24h +0.03%	7d +5.62%	Volume $249,392,812	Capitalisation $1,757,776,678	7j
# 84	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.03%	Volume $291,860	Capitalisation $1,753,161,756	7j
# 85	Monnaie Filecoin fil	Cours $2.51	1h +0.39%	24h +2.25%	7d +10.41%	Volume $166,038,198	Capitalisation $1,720,317,707	7j
# 86	Monnaie Artificial Superintelligence Alliance fet	Cours $0.66	1h +0.13%	24h +2.47%	7d +9.45%	Volume $97,818,832	Capitalisation $1,714,305,529	7j
# 87	Monnaie Sky sky	Cours $0.07	1h -0.83%	24h +2.92%	7d -2.16%	Volume $29,315,345	Capitalisation $1,709,199,862	7j
# 88	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h +0.00%	7d +0.05%	Volume $11,061,830	Capitalisation $1,699,949,194	7j
# 89	Monnaie Falcon USD usdf	Cours $1.00	1h +0.10%	24h +0.22%	7d -0.04%	Volume $85,067,289	Capitalisation $1,683,376,770	7j
# 90	Monnaie StakeWise Staked ETH oseth	Cours $4,689.41	1h +0.56%	24h +2.92%	7d +1.17%	Volume $1,211,358	Capitalisation $1,674,098,030	7j
# 91	Monnaie Flare flr	Cours $0.02	1h +0.34%	24h +1.21%	7d +8.92%	Volume $6,780,907	Capitalisation $1,654,947,163	7j
# 92	Monnaie Jupiter jup	Cours $0.54	1h -0.24%	24h +1.12%	7d +9.77%	Volume $50,918,676	Capitalisation $1,654,305,419	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,804.28	1h +0.14%	24h +2.67%	7d +1.13%	Volume $664,233	Capitalisation $1,601,088,762	7j
# 94	Monnaie Lombard Staked BTC lbtc	Cours $114,336.00	1h +0.27%	24h +1.56%	7d +3.11%	Volume $6,770,903	Capitalisation $1,534,094,960	7j
# 95	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.02%	24h +19.22%	7d +15.61%	Volume $15,033	Capitalisation $1,497,279,659	7j
# 96	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.01%	Volume $31,598,936	Capitalisation $1,476,576,471	7j
# 97	Monnaie Quant qnt	Cours $100.95	1h +0.43%	24h +1.49%	7d +0.82%	Volume $23,974,695	Capitalisation $1,461,796,987	7j
# 98	Monnaie O Optimism op	Cours $0.78	1h +0.05%	24h +1.92%	7d +11.49%	Volume $173,699,213	Capitalisation $1,384,611,729	7j
# 99	Monnaie Injective inj	Cours $14.19	1h +0.54%	24h +2.28%	7d +10.85%	Volume $155,804,518	Capitalisation $1,380,095,377	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $4,716.50	1h +0.59%	24h +2.94%	7d +1.41%	Volume $6,213,135	Capitalisation $1,379,452,747	7j