Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $109,184.00	1h +0.29%	24h +0.77%	7d +1.57%	Volume $24,640,157,272	Capitalisation $2,171,737,723,371	7j
# 2	Monnaie ethereum eth	Cours $2,658.11	1h +1.55%	24h +3.51%	7d +8.69%	Volume $19,808,711,665	Capitalisation $320,879,984,686	7j
# 3	Monnaie tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $49,147,324,538	Capitalisation $158,666,061,740	7j
# 4	Monnaie ripple xrp	Cours $2.38	1h -0.08%	24h +4.10%	7d +9.36%	Volume $3,716,038,621	Capitalisation $140,810,844,988	7j
# 5	Monnaie binancecoin bnb	Cours $662.98	1h +0.35%	24h +0.69%	7d +0.89%	Volume $665,532,873	Capitalisation $96,721,153,629	7j
# 6	Monnaie solana sol	Cours $154.40	1h +0.82%	24h +2.88%	7d +3.95%	Volume $4,926,008,473	Capitalisation $82,714,247,000	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $6,965,872,302	Capitalisation $61,909,723,228	7j
# 8	Monnaie tron trx	Cours $0.29	1h +0.16%	24h +0.43%	7d +2.03%	Volume $401,045,534	Capitalisation $27,256,302,030	7j
# 9	Monnaie dogecoin doge	Cours $0.17	1h +0.54%	24h +2.19%	7d +7.58%	Volume $1,048,674,956	Capitalisation $25,997,874,193	7j
# 10	Monnaie staked-ether steth	Cours $2,659.54	1h +1.21%	24h +3.52%	7d +9.14%	Volume $35,292,041	Capitalisation $24,271,675,410	7j
# 11	Monnaie cardano ada	Cours $0.61	1h +0.44%	24h +5.17%	7d +9.13%	Volume $754,892,766	Capitalisation $22,100,348,920	7j
# 12	Monnaie wrapped-bitcoin wbtc	Cours $108,962.00	1h -0.13%	24h +0.66%	7d +1.63%	Volume $144,245,231	Capitalisation $14,042,254,729	7j
# 13	Monnaie hyperliquid hype	Cours $39.15	1h +0.16%	24h +4.12%	7d +2.32%	Volume $228,211,095	Capitalisation $13,071,657,122	7j
# 14	Monnaie wrapped-steth wsteth	Cours $3,206.07	1h +1.08%	24h +3.52%	7d +9.02%	Volume $33,364,504	Capitalisation $10,934,950,211	7j
# 15	Monnaie sui sui	Cours $2.97	1h +1.03%	24h +3.18%	7d +8.17%	Volume $610,749,267	Capitalisation $10,254,572,909	7j
# 16	Monnaie bitcoin-cash bch	Cours $506.49	1h -0.40%	24h +0.64%	7d +1.24%	Volume $265,327,514	Capitalisation $10,076,651,324	7j
# 17	Monnaie chainlink link	Cours $14.02	1h -0.06%	24h +3.70%	7d +7.13%	Volume $429,687,668	Capitalisation $9,505,499,082	7j
# 18	Monnaie stellar xlm	Cours $0.29	1h +8.50%	24h +15.40%	7d +26.84%	Volume $672,633,648	Capitalisation $9,072,893,510	7j
# 19	Monnaie leo-token leo	Cours $9.04	1h +0.15%	24h -0.39%	7d +1.05%	Volume $2,252,775	Capitalisation $8,340,753,052	7j
# 20	Monnaie avalanche-2 avax	Cours $18.62	1h +0.52%	24h +3.57%	7d +6.00%	Volume $292,774,509	Capitalisation $7,860,770,088	7j
# 21	Monnaie usds usds	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.02%	Volume $3,818,914	Capitalisation $7,368,431,790	7j
# 22	Monnaie hedera-hashgraph hbar	Cours $0.17	1h +2.35%	24h +7.07%	7d +15.63%	Volume $233,600,989	Capitalisation $7,216,928,887	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h +1.26%	24h +2.78%	7d +6.87%	Volume $157,462,789	Capitalisation $7,148,810,034	7j
# 24	Monnaie wrapped-eeth weeth	Cours $2,848.56	1h +1.57%	24h +3.44%	7d +8.54%	Volume $22,094,039	Capitalisation $7,135,321,003	7j
# 25	Monnaie the-open-network ton	Cours $2.82	1h +0.32%	24h +2.26%	7d +0.02%	Volume $140,653,786	Capitalisation $6,970,678,673	7j
# 26	Monnaie weth weth	Cours $2,662.08	1h +1.40%	24h +3.58%	7d +9.21%	Volume $84,176,811	Capitalisation $6,801,426,862	7j
# 27	Monnaie litecoin ltc	Cours $88.69	1h +0.81%	24h +2.54%	7d +5.33%	Volume $381,309,226	Capitalisation $6,746,040,651	7j
# 28	Monnaie whitebit wbt	Cours $46.17	1h +2.34%	24h +2.95%	7d +6.04%	Volume $24,048,708	Capitalisation $6,653,615,763	7j
# 29	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h -0.02%	24h -0.20%	7d -0.12%	Volume $4,462,357,262	Capitalisation $6,282,353,499	7j
# 30	Monnaie monero xmr	Cours $321.40	1h +0.34%	24h +2.71%	7d +1.86%	Volume $120,854,435	Capitalisation $5,928,887,886	7j
# 31	Monnaie coinbase-wrapped-btc cbbtc	Cours $109,175.00	1h +0.03%	24h +0.80%	7d +1.66%	Volume $109,747,784	Capitalisation $5,445,702,926	7j
# 32	Monnaie polkadot dot	Cours $3.54	1h +1.10%	24h +4.69%	7d +6.48%	Volume $185,763,507	Capitalisation $5,386,557,598	7j
# 33	Monnaie ethena-usde usde	Cours $1.00	1h +0.06%	24h +0.10%	7d +0.14%	Volume $120,492,394	Capitalisation $5,321,080,126	7j
# 34	Monnaie bitget-token bgb	Cours $4.35	1h +0.14%	24h +1.19%	7d -4.34%	Volume $94,263,356	Capitalisation $5,083,796,812	7j
# 35	Monnaie uniswap uni	Cours $8.21	1h +4.12%	24h +8.28%	7d +15.83%	Volume $657,243,094	Capitalisation $4,927,432,156	7j
# 36	Monnaie aave aave	Cours $298.18	1h -0.21%	24h +4.68%	7d +12.82%	Volume $538,644,054	Capitalisation $4,525,746,962	7j
# 37	Monnaie pepe pepe	Cours $0.00	1h +0.97%	24h +3.45%	7d +8.90%	Volume $748,763,583	Capitalisation $4,340,770,041	7j
# 38	Monnaie dai dai	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $72,899,389	Capitalisation $3,625,263,848	7j
# 39	Monnaie pi-network pi	Cours $0.46	1h +0.32%	24h +1.49%	7d -5.75%	Volume $66,896,223	Capitalisation $3,561,811,887	7j
# 40	Monnaie ethena-staked-usde susde	Cours $1.18	1h +0.05%	24h +0.04%	7d +0.18%	Volume $17,157,802	Capitalisation $3,122,633,465	7j
# 41	Monnaie bittensor tao	Cours $327.65	1h +0.68%	24h +3.09%	7d +1.48%	Volume $78,959,709	Capitalisation $3,073,509,240	7j
# 42	Monnaie crypto-com-chain cro	Cours $0.10	1h +1.07%	24h +0.68%	7d +18.04%	Volume $153,912,427	Capitalisation $2,971,781,522	7j
# 43	Monnaie aptos apt	Cours $4.55	1h +0.19%	24h +3.77%	7d -0.02%	Volume $172,521,138	Capitalisation $2,931,369,856	7j
# 44	Monnaie okb okb	Cours $48.29	1h -0.63%	24h +0.67%	7d -1.94%	Volume $6,203,404	Capitalisation $2,897,210,523	7j
# 45	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,830,860,977	7j
# 46	Monnaie near near	Cours $2.27	1h +0.22%	24h +4.83%	7d +7.06%	Volume $171,819,696	Capitalisation $2,802,397,710	7j
# 47	Monnaie jito-staked-sol jitosol	Cours $187.63	1h +0.42%	24h +2.89%	7d +4.71%	Volume $30,587,329	Capitalisation $2,707,318,348	7j
# 48	Monnaie internet-computer icp	Cours $4.96	1h +1.01%	24h +4.02%	7d +2.92%	Volume $42,138,755	Capitalisation $2,651,929,419	7j
# 49	Monnaie ethereum-classic etc	Cours $17.18	1h -0.08%	24h +3.29%	7d +5.78%	Volume $64,067,335	Capitalisation $2,621,550,909	7j
# 50	Monnaie ondo-finance ondo	Cours $0.82	1h +0.72%	24h +3.24%	7d +7.23%	Volume $105,258,382	Capitalisation $2,582,300,275	7j
# 51	Monnaie susds susds	Cours $1.06	1h -0.03%	24h +0.01%	7d +0.06%	Volume $10,737,856	Capitalisation $2,315,867,074	7j
# 52	Monnaie usd1-wlfi usd1	Cours $1.00	1h -0.04%	24h -0.12%	7d -0.18%	Volume $547,259,942	Capitalisation $2,201,963,119	7j
# 53	Monnaie kaspa kas	Cours $0.08	1h +1.09%	24h +4.85%	7d +5.48%	Volume $77,353,252	Capitalisation $2,094,382,915	7j
# 54	Monnaie mantle mnt	Cours $0.59	1h +0.37%	24h +3.11%	7d +2.38%	Volume $187,732,054	Capitalisation $1,985,089,598	7j
# 55	Monnaie cosmos atom	Cours $4.22	1h +0.59%	24h +3.68%	7d +5.09%	Volume $91,844,651	Capitalisation $1,933,535,311	7j
# 56	Monnaie fasttoken ftn	Cours $4.45	1h +0.27%	24h +0.03%	7d +0.85%	Volume $60,161,107	Capitalisation $1,918,297,074	7j
# 57	Monnaie gatechain-token gt	Cours $15.92	1h +0.26%	24h +2.88%	7d +2.09%	Volume $6,896,971	Capitalisation $1,901,625,490	7j
# 58	Monnaie vechain vet	Cours $0.02	1h +2.59%	24h +6.63%	7d +5.60%	Volume $32,677,740	Capitalisation $1,878,022,321	7j
# 59	Monnaie polygon-ecosystem-token pol	Cours $0.20	1h -2.03%	24h +7.33%	7d +11.26%	Volume $127,510,074	Capitalisation $1,808,676,311	7j
# 60	Monnaie fetch-ai fet	Cours $0.68	1h +0.69%	24h +2.13%	7d -1.48%	Volume $90,335,459	Capitalisation $1,767,253,818	7j
# 61	Monnaie official-trump trump	Cours $8.76	1h -0.70%	24h +2.67%	7d +1.32%	Volume $213,140,704	Capitalisation $1,751,549,264	7j
# 62	Monnaie ethena ena	Cours $0.27	1h +0.37%	24h +6.62%	7d +4.34%	Volume $151,412,098	Capitalisation $1,719,246,033	7j
# 63	Monnaie sky sky	Cours $0.08	1h +0.55%	24h +2.12%	7d +2.70%	Volume $6,202,131	Capitalisation $1,707,839,299	7j
# 64	Monnaie render-token render	Cours $3.26	1h +0.28%	24h +3.65%	7d +3.63%	Volume $62,685,896	Capitalisation $1,688,489,066	7j
# 65	Monnaie arbitrum arb	Cours $0.34	1h -0.01%	24h +1.74%	7d -0.27%	Volume $212,710,907	Capitalisation $1,683,243,458	7j
# 66	Monnaie algorand algo	Cours $0.19	1h +3.16%	24h +7.43%	7d +8.72%	Volume $51,523,092	Capitalisation $1,632,692,076	7j
# 69	Monnaie filecoin fil	Cours $2.36	1h +0.22%	24h +3.61%	7d +5.49%	Volume $140,887,258	Capitalisation $1,606,728,306	7j
# 67	Monnaie binance-peg-weth weth	Cours $2,656.40	1h +1.14%	24h +3.24%	7d +8.99%	Volume $52,490,704	Capitalisation $1,605,801,564	7j
# 68	Monnaie lombard-staked-btc lbtc	Cours $109,007.00	1h -0.14%	24h +0.99%	7d +1.59%	Volume $8,562,945	Capitalisation $1,605,193,167	7j
# 70	Monnaie quant-network qnt	Cours $108.70	1h +1.22%	24h +1.46%	7d +1.19%	Volume $17,316,510	Capitalisation $1,580,965,541	7j
# 71	Monnaie bonk bonk	Cours $0.00	1h -5.81%	24h -7.69%	7d +42.33%	Volume $675,722,905	Capitalisation $1,559,843,412	7j
# 72	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.55	1h +0.35%	24h +1.38%	7d +2.21%	Volume $34,895,080	Capitalisation $1,552,749,734	7j
# 73	Monnaie worldcoin-wld wld	Cours $0.88	1h +0.50%	24h +2.01%	7d -1.66%	Volume $118,184,734	Capitalisation $1,506,304,207	7j
# 74	Monnaie sei-network sei	Cours $0.27	1h +1.17%	24h +6.37%	7d -1.95%	Volume $133,033,797	Capitalisation $1,489,601,905	7j
# 75	Monnaie usdtb usdtb	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.05%	Volume $1,653,930	Capitalisation $1,456,618,770	7j
# 76	Monnaie binance-staked-sol bnsol	Cours $163.48	1h +0.37%	24h +2.71%	7d +4.43%	Volume $2,568,006	Capitalisation $1,448,413,519	7j
# 77	Monnaie first-digital-usd fdusd	Cours $1.00	1h -0.06%	24h -0.02%	7d +0.08%	Volume $5,221,560,256	Capitalisation $1,444,858,581	7j
# 78	Monnaie kucoin-shares kcs	Cours $11.10	1h +0.05%	24h +0.26%	7d +0.07%	Volume $2,384,378	Capitalisation $1,415,368,545	7j
# 79	Monnaie usdt0 usdt0	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.09%	Volume $251,181,789	Capitalisation $1,363,264,328	7j
# 80	Monnaie jupiter-exchange-solana jup	Cours $0.45	1h +1.21%	24h +4.01%	7d +2.00%	Volume $38,336,126	Capitalisation $1,339,533,069	7j
# 81	Monnaie spx6900 spx	Cours $1.44	1h +1.24%	24h +10.38%	7d +20.07%	Volume $100,753,147	Capitalisation $1,335,309,059	7j
# 82	Monnaie kelp-dao-restaked-eth rseth	Cours $2,789.71	1h +1.27%	24h +3.48%	7d +9.17%	Volume $1,281,241	Capitalisation $1,275,903,839	7j
# 83	Monnaie rocket-pool-eth reth	Cours $3,031.99	1h +1.22%	24h +3.58%	7d +9.19%	Volume $3,046,879	Capitalisation $1,252,562,224	7j
# 84	Monnaie nexo nexo	Cours $1.22	1h +0.46%	24h +0.32%	7d +2.26%	Volume $11,396,401	Capitalisation $1,222,558,206	7j
# 85	Monnaie celestia tia	Cours $1.63	1h +0.68%	24h +3.83%	7d +14.03%	Volume $197,929,481	Capitalisation $1,146,917,481	7j
# 86	Monnaie flare-networks flr	Cours $0.02	1h -0.61%	24h -0.31%	7d -5.46%	Volume $8,675,053	Capitalisation $1,108,538,347	7j
# 87	Monnaie fartcoin fartcoin	Cours $1.07	1h +1.45%	24h +2.59%	7d +0.51%	Volume $198,116,756	Capitalisation $1,071,076,700	7j
# 88	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.02%	Volume $29,827,593	Capitalisation $1,070,668,732	7j
# 89	Monnaie tokenize-xchange tkx	Cours $13.23	1h +1.27%	24h -8.96%	7d -43.53%	Volume $1,867,108	Capitalisation $1,058,470,713	7j
# 90	Monnaie xdce-crowd-sale xdc	Cours $0.06	1h -0.43%	24h -0.57%	7d +9.80%	Volume $25,401,395	Capitalisation $1,049,741,424	7j
# 91	Monnaie injective-protocol inj	Cours $10.56	1h -0.19%	24h +2.05%	7d +0.41%	Volume $118,734,514	Capitalisation $1,031,897,775	7j
# 93	Monnaie blockstack stx	Cours $0.66	1h +0.56%	24h +2.57%	7d +1.09%	Volume $23,696,182	Capitalisation $1,015,895,918	7j
# 92	Monnaie mantle-staked-ether meth	Cours $2,845.32	1h +0.61%	24h +3.36%	7d +9.11%	Volume $1,454,138	Capitalisation $1,010,987,307	7j
# 95	Monnaie stakewise-v3-oseth oseth	Cours $2,795.91	1h +1.25%	24h +3.52%	7d +9.15%	Volume $118,050	Capitalisation $999,731,946	7j
# 94	Monnaie binance-bridged-usdc-bnb-smart-chain usdc	Cours $1.00	1h -0.01%	24h -0.10%	7d -0.05%	Volume $269,611,904	Capitalisation $998,402,267	7j
# 96	Monnaie solv-btc solvbtc	Cours $109,026.00	1h +0.12%	24h +0.96%	7d +1.68%	Volume $835,529	Capitalisation $997,690,480	7j
# 97	Monnaie sonic-3 s	Cours $0.31	1h +0.58%	24h +2.86%	7d -1.12%	Volume $77,349,282	Capitalisation $988,252,636	7j
# 98	Monnaie O optimism op	Cours $0.56	1h +1.48%	24h +4.18%	7d +3.75%	Volume $179,912,168	Capitalisation $979,444,441	7j
# 99	Monnaie virtual-protocol virtual	Cours $1.48	1h +1.01%	24h +2.68%	7d +0.45%	Volume $121,858,519	Capitalisation $968,116,244	7j
# 100	Monnaie syrupusdc syrupusdc	Cours $1.11	1h -0.04%	24h +0.03%	7d +0.02%	Volume $3,008,083	Capitalisation $953,487,981	7j