Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $111,467.00	1h +0.08%	24h +0.49%	7d +4.27%	Volume $25,957,024,495	Capitalisation $2,222,890,998,936	7j
# 2	Monnaie Ethereum eth	Cours $3,952.56	1h +0.50%	24h +0.30%	7d +1.63%	Volume $13,128,514,402	Capitalisation $477,197,262,315	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.06%	Volume $49,084,222,562	Capitalisation $182,937,169,636	7j
# 4	Monnaie XRP xrp	Cours $2.60	1h +0.35%	24h +3.75%	7d +10.13%	Volume $3,674,927,167	Capitalisation $156,296,655,832	7j
# 5	Monnaie BNB bnb	Cours $1,115.08	1h +0.33%	24h +0.40%	7d +1.89%	Volume $1,054,788,209	Capitalisation $155,190,108,585	7j
# 6	Monnaie Solana sol	Cours $194.44	1h +1.36%	24h +0.45%	7d +4.85%	Volume $3,209,037,302	Capitalisation $106,846,284,064	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $6,272,851,637	Capitalisation $76,296,909,454	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,951.16	1h +0.45%	24h +0.38%	7d +1.69%	Volume $19,967,228	Capitalisation $33,958,215,700	7j
# 9	Monnaie Dogecoin doge	Cours $0.20	1h +0.20%	24h -0.27%	7d +4.28%	Volume $973,707,295	Capitalisation $29,828,706,906	7j
# 10	Monnaie TRON trx	Cours $0.30	1h -0.07%	24h -2.37%	7d -5.26%	Volume $985,846,998	Capitalisation $28,198,684,144	7j
# 11	Monnaie Cardano ada	Cours $0.66	1h +0.65%	24h +0.10%	7d +3.53%	Volume $720,860,153	Capitalisation $24,011,865,663	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $4,797.08	1h +0.28%	24h +0.11%	7d +1.43%	Volume $6,268,796	Capitalisation $15,889,091,198	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $111,227.00	1h +0.04%	24h +0.39%	7d +4.07%	Volume $94,145,433	Capitalisation $14,099,305,217	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,246.66	1h +0.13%	24h -0.21%	7d +1.20%	Volume $17,111,132	Capitalisation $13,862,280,147	7j
# 15	Monnaie Chainlink link	Cours $18.11	1h +0.59%	24h +1.45%	7d +7.51%	Volume $358,312,709	Capitalisation $12,627,959,997	7j
# 16	Monnaie Hyperliquid hype	Cours $42.98	1h +2.85%	24h +8.82%	7d +18.82%	Volume $315,967,108	Capitalisation $11,644,310,418	7j
# 17	Monnaie Wrapped eETH weeth	Cours $4,249.07	1h +0.21%	24h -0.13%	7d +1.32%	Volume $8,826,423	Capitalisation $10,549,428,481	7j
# 18	Monnaie Ethena USDe usde	Cours $1.00	1h -0.10%	24h -0.13%	7d -0.15%	Volume $202,813,185	Capitalisation $10,484,612,829	7j
# 19	Monnaie Stellar xlm	Cours $0.33	1h -0.06%	24h +2.34%	7d +3.30%	Volume $152,470,772	Capitalisation $10,460,652,070	7j
# 20	Monnaie Bitcoin Cash bch	Cours $507.65	1h +0.30%	24h +1.17%	7d +8.80%	Volume $237,047,971	Capitalisation $10,123,689,429	7j
# 21	Monnaie Sui sui	Cours $2.55	1h +0.79%	24h +1.14%	7d +2.22%	Volume $527,833,928	Capitalisation $9,240,429,768	7j
# 22	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.05%	Volume $12,005,305	Capitalisation $9,132,719,656	7j
# 23	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.03%	Volume $2,206,557,883	Capitalisation $8,985,632,772	7j
# 24	Monnaie WETH weth	Cours $3,934.39	1h +0.18%	24h -0.08%	7d +1.17%	Volume $148,685,662	Capitalisation $8,615,677,607	7j
# 25	Monnaie Avalanche avax	Cours $19.72	1h +1.01%	24h +0.60%	7d -2.10%	Volume $278,675,275	Capitalisation $8,412,163,792	7j
# 26	Monnaie LEO Token leo	Cours $9.00	1h +0.04%	24h +0.48%	7d -4.30%	Volume $508,109	Capitalisation $8,298,791,117	7j
# 27	Monnaie Coinbase Wrapped BTC cbbtc	Cours $111,451.00	1h +0.22%	24h +0.53%	7d +4.29%	Volume $131,326,509	Capitalisation $7,830,707,333	7j
# 28	Monnaie Litecoin ltc	Cours $96.91	1h +0.80%	24h +0.21%	7d +5.75%	Volume $329,702,855	Capitalisation $7,409,547,123	7j
# 29	Monnaie Hedera hbar	Cours $0.17	1h +0.12%	24h +1.28%	7d +4.60%	Volume $111,538,822	Capitalisation $7,359,755,896	7j
# 30	Monnaie USDT0 usdt0	Cours $1.00	1h -0.02%	24h +0.01%	7d -0.05%	Volume $192,329,333	Capitalisation $7,122,720,742	7j
# 31	Monnaie Monero xmr	Cours $338.27	1h +0.90%	24h +3.48%	7d +8.17%	Volume $122,926,736	Capitalisation $6,239,165,721	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $42.41	1h +0.15%	24h +0.34%	7d +3.64%	Volume $23,793,404	Capitalisation $6,112,004,632	7j
# 33	Monnaie Shiba Inu shib	Cours $0.00	1h +0.55%	24h -0.01%	7d +3.11%	Volume $98,974,095	Capitalisation $6,010,139,183	7j
# 34	Monnaie Cronos cro	Cours $0.15	1h -0.25%	24h +2.85%	7d +5.15%	Volume $22,282,163	Capitalisation $5,487,078,527	7j
# 35	Monnaie Toncoin ton	Cours $2.16	1h +0.19%	24h -0.50%	7d +0.72%	Volume $115,465,520	Capitalisation $5,449,222,465	7j
# 36	Monnaie Mantle mnt	Cours $1.67	1h +1.59%	24h +0.92%	7d +3.47%	Volume $101,465,687	Capitalisation $5,414,180,436	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.20	1h -0.06%	24h -0.38%	7d +0.08%	Volume $59,993,250	Capitalisation $5,109,987,656	7j
# 38	Monnaie Polkadot dot	Cours $3.09	1h +0.87%	24h +0.48%	7d +5.72%	Volume $102,222,179	Capitalisation $4,709,429,362	7j
# 39	Monnaie Dai dai	Cours $1.00	1h -0.11%	24h -0.01%	7d +0.02%	Volume $65,687,620	Capitalisation $4,693,882,944	7j
# 40	Monnaie Zcash zec	Cours $274.82	1h +0.53%	24h +5.37%	7d +27.33%	Volume $319,512,406	Capitalisation $4,493,672,283	7j
# 41	Monnaie MemeCore m	Cours $2.26	1h +0.04%	24h +1.61%	7d +17.44%	Volume $8,464,297	Capitalisation $3,821,741,858	7j
# 42	Monnaie Uniswap uni	Cours $6.27	1h +0.82%	24h -0.38%	7d +4.01%	Volume $194,435,633	Capitalisation $3,764,508,575	7j
# 43	Monnaie World Liberty Financial wlfi	Cours $0.14	1h +0.62%	24h +0.66%	7d +5.25%	Volume $127,042,730	Capitalisation $3,746,878,569	7j
# 44	Monnaie Bittensor tao	Cours $389.39	1h +0.22%	24h -0.21%	7d -1.09%	Volume $105,629,672	Capitalisation $3,737,221,597	7j
# 45	Monnaie OKB okb	Cours $167.17	1h +0.43%	24h +2.03%	7d -0.68%	Volume $56,038,766	Capitalisation $3,509,959,190	7j
# 46	Monnaie Aave aave	Cours $227.23	1h +0.68%	24h -0.76%	7d +6.59%	Volume $178,092,422	Capitalisation $3,467,547,089	7j
# 47	Monnaie sUSDS susds	Cours $1.06	1h -0.63%	24h -0.77%	7d -0.56%	Volume $103,016,793	Capitalisation $3,362,556,415	7j
# 48	Monnaie Ethena ena	Cours $0.47	1h +1.23%	24h -2.92%	7d -0.04%	Volume $184,842,028	Capitalisation $3,355,493,112	7j
# 49	Monnaie Bitget Token bgb	Cours $4.68	1h +0.20%	24h +0.21%	7d +0.77%	Volume $62,823,157	Capitalisation $3,274,038,616	7j
# 50	Monnaie Pepe pepe	Cours $0.00	1h +0.50%	24h +0.35%	7d +6.30%	Volume $216,831,293	Capitalisation $3,025,342,348	7j
# 51	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h +0.02%	7d -0.03%	Volume $136,892,931	Capitalisation $2,974,810,583	7j
# 52	Monnaie NEAR Protocol near	Cours $2.29	1h +0.40%	24h +1.22%	7d +6.68%	Volume $103,420,677	Capitalisation $2,930,199,160	7j
# 53	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,852,342,667	7j
# 54	Monnaie Jito Staked SOL jitosol	Cours $241.06	1h +1.16%	24h +0.50%	7d +4.85%	Volume $15,338,942	Capitalisation $2,782,102,133	7j
# 55	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.01%	Volume $32,283,869	Capitalisation $2,781,943,547	7j
# 56	Monnaie Figure Heloc figr_heloc	Cours $0.19	1h -24.95%	24h -80.80%	7d -80.98%	Volume $3,567,736	Capitalisation $2,527,971,982	7j
# 57	Monnaie Wrapped SOL sol	Cours $194.37	1h +1.06%	24h +0.46%	7d +4.53%	Volume $528,804,161	Capitalisation $2,492,535,022	7j
# 58	Monnaie Ethereum Classic etc	Cours $16.03	1h +0.74%	24h +0.29%	7d +3.75%	Volume $30,951,842	Capitalisation $2,469,477,917	7j
# 59	Monnaie Binance-Peg WETH weth	Cours $3,954.98	1h +0.46%	24h +0.30%	7d +1.64%	Volume $33,177,118	Capitalisation $2,393,328,034	7j
# 60	Monnaie Aptos apt	Cours $3.31	1h +0.47%	24h -0.07%	7d +3.63%	Volume $280,441,602	Capitalisation $2,376,279,469	7j
# 61	Monnaie Ondo ondo	Cours $0.74	1h +0.94%	24h -0.57%	7d +3.78%	Volume $65,386,198	Capitalisation $2,333,255,820	7j
# 62	Monnaie Aster aster	Cours $1.14	1h +1.31%	24h +1.63%	7d -2.83%	Volume $405,745,391	Capitalisation $2,295,417,020	7j
# 63	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.52	1h +0.57%	24h +0.30%	7d +2.92%	Volume $32,917,868	Capitalisation $2,218,597,733	7j
# 64	Monnaie Falcon USD usdf	Cours $1.00	1h -0.33%	24h -0.36%	7d +0.17%	Volume $1,613,618	Capitalisation $2,204,523,116	7j
# 65	Monnaie Tether Gold xaut	Cours $4,121.70	1h +0.49%	24h +0.56%	7d -3.26%	Volume $195,518,924	Capitalisation $2,151,185,070	7j
# 66	Monnaie POL (ex-MATIC) pol	Cours $0.20	1h +0.53%	24h +0.70%	7d +4.34%	Volume $31,417,702	Capitalisation $2,065,801,349	7j
# 67	Monnaie Worldcoin wld	Cours $0.90	1h +1.82%	24h +0.28%	7d +1.35%	Volume $126,067,757	Capitalisation $2,016,622,539	7j
# 68	Monnaie USDtb usdtb	Cours $1.00	1h -0.36%	24h -0.41%	7d -0.48%	Volume $2,163,999	Capitalisation $1,822,537,394	7j
# 69	Monnaie Gate gt	Cours $15.51	1h +0.17%	24h -0.83%	7d -2.04%	Volume $2,980,336	Capitalisation $1,821,060,241	7j
# 70	Monnaie Arbitrum arb	Cours $0.32	1h +0.88%	24h +0.78%	7d +3.60%	Volume $77,953,843	Capitalisation $1,771,308,563	7j
# 71	Monnaie Rocket Pool ETH reth	Cours $4,511.84	1h +0.27%	24h +0.19%	7d +1.47%	Volume $6,560,542	Capitalisation $1,758,717,560	7j
# 72	Monnaie HTX DAO htx	Cours $0.00	1h +0.42%	24h -3.31%	7d -6.36%	Volume $44,908,860	Capitalisation $1,734,854,291	7j
# 73	Monnaie Pi Network pi	Cours $0.21	1h +0.26%	24h +0.23%	7d +2.03%	Volume $12,492,634	Capitalisation $1,722,985,481	7j
# 74	Monnaie KuCoin kcs	Cours $13.25	1h -0.27%	24h -2.73%	7d -3.89%	Volume $4,251,189	Capitalisation $1,718,519,223	7j
# 75	Monnaie Binance Staked SOL bnsol	Cours $209.55	1h +0.89%	24h +0.24%	7d +4.62%	Volume $670,063	Capitalisation $1,705,715,345	7j
# 76	Monnaie Story ip	Cours $5.27	1h +1.58%	24h -1.99%	7d -4.36%	Volume $20,279,917	Capitalisation $1,694,099,666	7j
# 77	Monnaie Internet Computer icp	Cours $3.13	1h +0.63%	24h -0.46%	7d +2.36%	Volume $35,768,215	Capitalisation $1,689,915,821	7j
# 78	Monnaie Provenance Blockchain hash	Cours $0.03	1h -2.59%	24h -2.67%	7d -8.89%	Volume $4,007	Capitalisation $1,654,342,630	7j
# 79	Monnaie Algorand algo	Cours $0.19	1h +0.42%	24h +0.16%	7d +4.08%	Volume $40,517,844	Capitalisation $1,640,635,037	7j
# 80	Monnaie Kinetiq Staked HYPE khype	Cours $43.11	1h +2.80%	24h +8.77%	7d +19.51%	Volume $21,361,326	Capitalisation $1,603,266,173	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,157.64	1h +0.19%	24h -0.05%	7d +1.29%	Volume $437,054	Capitalisation $1,549,252,180	7j
# 82	Monnaie Cosmos Hub atom	Cours $3.16	1h -0.17%	24h -1.60%	7d -0.88%	Volume $43,110,272	Capitalisation $1,500,566,281	7j
# 83	Monnaie Kaspa kas	Cours $0.06	1h +2.17%	24h +6.18%	7d +11.14%	Volume $46,918,869	Capitalisation $1,492,530,891	7j
# 84	Monnaie VeChain vet	Cours $0.02	1h +0.25%	24h -0.24%	7d +1.49%	Volume $15,358,569	Capitalisation $1,491,155,500	7j
# 85	Monnaie StakeWise Staked ETH oseth	Cours $4,154.69	1h +0.14%	24h -0.04%	7d +1.27%	Volume $1,934,934	Capitalisation $1,490,929,763	7j
# 86	Monnaie ChainOpera AI coai	Cours $7.46	1h -8.49%	24h -60.15%	7d -34.68%	Volume $242,370,104	Capitalisation $1,476,341,177	7j
# 87	Monnaie Pump.fun pump	Cours $0.00	1h +2.08%	24h -1.91%	7d +6.27%	Volume $116,600,864	Capitalisation $1,459,365,333	7j
# 88	Monnaie Wrapped BNB wbnb	Cours $1,115.05	1h +0.32%	24h +0.45%	7d +1.43%	Volume $505,301,360	Capitalisation $1,432,075,796	7j
# 89	Monnaie Liquid Staked ETH lseth	Cours $4,206.76	1h +0.61%	24h +0.57%	7d +0.71%	Volume $141,554	Capitalisation $1,401,992,531	7j
# 90	Monnaie PAX Gold paxg	Cours $4,108.94	1h +0.02%	24h +0.09%	7d -3.58%	Volume $88,609,578	Capitalisation $1,364,706,006	7j
# 91	Monnaie Jupiter jup	Cours $0.43	1h +1.52%	24h +11.69%	7d +25.78%	Volume $89,577,583	Capitalisation $1,364,203,591	7j
# 92	Monnaie Sky sky	Cours $0.06	1h -0.46%	24h +0.13%	7d -1.20%	Volume $4,933,929	Capitalisation $1,359,315,152	7j
# 93	Monnaie Pudgy Penguins pengu	Cours $0.02	1h +0.95%	24h +2.67%	7d +1.12%	Volume $111,172,708	Capitalisation $1,356,351,847	7j
# 94	Monnaie BFUSD bfusd	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.01%	Volume $3,843,922	Capitalisation $1,319,789,135	7j
# 95	Monnaie Lombard Staked BTC lbtc	Cours $111,458.00	1h +0.05%	24h +0.43%	7d +4.19%	Volume $3,291,777	Capitalisation $1,318,855,592	7j
# 96	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h -0.23%	24h +0.03%	7d -0.10%	Volume $9,659,939	Capitalisation $1,317,317,184	7j
# 97	Monnaie Flare flr	Cours $0.02	1h -0.63%	24h -0.59%	7d -3.40%	Volume $7,837,128	Capitalisation $1,296,777,721	7j
# 98	Monnaie Render render	Cours $2.50	1h +1.40%	24h +1.14%	7d +1.54%	Volume $42,698,185	Capitalisation $1,293,965,529	7j
# 99	Monnaie Renzo Restaked ETH ezeth	Cours $4,182.33	1h +0.26%	24h -0.07%	7d +1.41%	Volume $391,530	Capitalisation $1,256,637,723	7j
# 100	Monnaie Sei sei	Cours $0.20	1h +1.32%	24h +3.04%	7d +4.86%	Volume $45,633,108	Capitalisation $1,256,221,606	7j