Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
| # | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
|---|---|---|---|---|---|---|---|---|
|
#
1
|
Monnaie
|
Cours
$111,467.00
|
1h
+0.08%
|
24h
+0.49%
|
7d
+4.27%
|
Volume
$25,957,024,495
|
Capitalisation
$2,222,890,998,936
|
7j
|
|
#
2
|
Monnaie
|
Cours
$3,952.56
|
1h
+0.50%
|
24h
+0.30%
|
7d
+1.63%
|
Volume
$13,128,514,402
|
Capitalisation
$477,197,262,315
|
7j
|
|
#
3
|
Monnaie
|
Cours
$1.00
|
1h
-0.03%
|
24h
-0.01%
|
7d
-0.06%
|
Volume
$49,084,222,562
|
Capitalisation
$182,937,169,636
|
7j
|
|
#
4
|
Monnaie
|
Cours
$2.60
|
1h
+0.35%
|
24h
+3.75%
|
7d
+10.13%
|
Volume
$3,674,927,167
|
Capitalisation
$156,296,655,832
|
7j
|
|
#
5
|
Monnaie
|
Cours
$1,115.08
|
1h
+0.33%
|
24h
+0.40%
|
7d
+1.89%
|
Volume
$1,054,788,209
|
Capitalisation
$155,190,108,585
|
7j
|
|
#
6
|
Monnaie
|
Cours
$194.44
|
1h
+1.36%
|
24h
+0.45%
|
7d
+4.85%
|
Volume
$3,209,037,302
|
Capitalisation
$106,846,284,064
|
7j
|
|
#
7
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
+0.00%
|
7d
0.00%
|
Volume
$6,272,851,637
|
Capitalisation
$76,296,909,454
|
7j
|
|
#
8
|
Monnaie
|
Cours
$3,951.16
|
1h
+0.45%
|
24h
+0.38%
|
7d
+1.69%
|
Volume
$19,967,228
|
Capitalisation
$33,958,215,700
|
7j
|
|
#
9
|
Monnaie
|
Cours
$0.20
|
1h
+0.20%
|
24h
-0.27%
|
7d
+4.28%
|
Volume
$973,707,295
|
Capitalisation
$29,828,706,906
|
7j
|
|
#
10
|
Monnaie
|
Cours
$0.30
|
1h
-0.07%
|
24h
-2.37%
|
7d
-5.26%
|
Volume
$985,846,998
|
Capitalisation
$28,198,684,144
|
7j
|
|
#
11
|
Monnaie
|
Cours
$0.66
|
1h
+0.65%
|
24h
+0.10%
|
7d
+3.53%
|
Volume
$720,860,153
|
Capitalisation
$24,011,865,663
|
7j
|
|
#
12
|
Monnaie
|
Cours
$4,797.08
|
1h
+0.28%
|
24h
+0.11%
|
7d
+1.43%
|
Volume
$6,268,796
|
Capitalisation
$15,889,091,198
|
7j
|
|
#
13
|
Monnaie
|
Cours
$111,227.00
|
1h
+0.04%
|
24h
+0.39%
|
7d
+4.07%
|
Volume
$94,145,433
|
Capitalisation
$14,099,305,217
|
7j
|
|
#
14
|
Monnaie
|
Cours
$4,246.66
|
1h
+0.13%
|
24h
-0.21%
|
7d
+1.20%
|
Volume
$17,111,132
|
Capitalisation
$13,862,280,147
|
7j
|
|
#
15
|
Monnaie
|
Cours
$18.11
|
1h
+0.59%
|
24h
+1.45%
|
7d
+7.51%
|
Volume
$358,312,709
|
Capitalisation
$12,627,959,997
|
7j
|
|
#
16
|
Monnaie
|
Cours
$42.98
|
1h
+2.85%
|
24h
+8.82%
|
7d
+18.82%
|
Volume
$315,967,108
|
Capitalisation
$11,644,310,418
|
7j
|
|
#
17
|
Monnaie
|
Cours
$4,249.07
|
1h
+0.21%
|
24h
-0.13%
|
7d
+1.32%
|
Volume
$8,826,423
|
Capitalisation
$10,549,428,481
|
7j
|
|
#
18
|
Monnaie
|
Cours
$1.00
|
1h
-0.10%
|
24h
-0.13%
|
7d
-0.15%
|
Volume
$202,813,185
|
Capitalisation
$10,484,612,829
|
7j
|
|
#
19
|
Monnaie
|
Cours
$0.33
|
1h
-0.06%
|
24h
+2.34%
|
7d
+3.30%
|
Volume
$152,470,772
|
Capitalisation
$10,460,652,070
|
7j
|
|
#
20
|
Monnaie
|
Cours
$507.65
|
1h
+0.30%
|
24h
+1.17%
|
7d
+8.80%
|
Volume
$237,047,971
|
Capitalisation
$10,123,689,429
|
7j
|
|
#
21
|
Monnaie
|
Cours
$2.55
|
1h
+0.79%
|
24h
+1.14%
|
7d
+2.22%
|
Volume
$527,833,928
|
Capitalisation
$9,240,429,768
|
7j
|
|
#
22
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
+0.00%
|
7d
-0.05%
|
Volume
$12,005,305
|
Capitalisation
$9,132,719,656
|
7j
|
|
#
23
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
+0.00%
|
7d
-0.03%
|
Volume
$2,206,557,883
|
Capitalisation
$8,985,632,772
|
7j
|
|
#
24
|
Monnaie
|
Cours
$3,934.39
|
1h
+0.18%
|
24h
-0.08%
|
7d
+1.17%
|
Volume
$148,685,662
|
Capitalisation
$8,615,677,607
|
7j
|
|
#
25
|
Monnaie
|
Cours
$19.72
|
1h
+1.01%
|
24h
+0.60%
|
7d
-2.10%
|
Volume
$278,675,275
|
Capitalisation
$8,412,163,792
|
7j
|
|
#
26
|
Monnaie
|
Cours
$9.00
|
1h
+0.04%
|
24h
+0.48%
|
7d
-4.30%
|
Volume
$508,109
|
Capitalisation
$8,298,791,117
|
7j
|
|
#
27
|
Monnaie
|
Cours
$111,451.00
|
1h
+0.22%
|
24h
+0.53%
|
7d
+4.29%
|
Volume
$131,326,509
|
Capitalisation
$7,830,707,333
|
7j
|
|
#
28
|
Monnaie
|
Cours
$96.91
|
1h
+0.80%
|
24h
+0.21%
|
7d
+5.75%
|
Volume
$329,702,855
|
Capitalisation
$7,409,547,123
|
7j
|
|
#
29
|
Monnaie
|
Cours
$0.17
|
1h
+0.12%
|
24h
+1.28%
|
7d
+4.60%
|
Volume
$111,538,822
|
Capitalisation
$7,359,755,896
|
7j
|
|
#
30
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
+0.01%
|
7d
-0.05%
|
Volume
$192,329,333
|
Capitalisation
$7,122,720,742
|
7j
|
|
#
31
|
Monnaie
|
Cours
$338.27
|
1h
+0.90%
|
24h
+3.48%
|
7d
+8.17%
|
Volume
$122,926,736
|
Capitalisation
$6,239,165,721
|
7j
|
|
#
32
|
Monnaie
|
Cours
$42.41
|
1h
+0.15%
|
24h
+0.34%
|
7d
+3.64%
|
Volume
$23,793,404
|
Capitalisation
$6,112,004,632
|
7j
|
|
#
33
|
Monnaie
|
Cours
$0.00
|
1h
+0.55%
|
24h
-0.01%
|
7d
+3.11%
|
Volume
$98,974,095
|
Capitalisation
$6,010,139,183
|
7j
|
|
#
34
|
Monnaie
|
Cours
$0.15
|
1h
-0.25%
|
24h
+2.85%
|
7d
+5.15%
|
Volume
$22,282,163
|
Capitalisation
$5,487,078,527
|
7j
|
|
#
35
|
Monnaie
|
Cours
$2.16
|
1h
+0.19%
|
24h
-0.50%
|
7d
+0.72%
|
Volume
$115,465,520
|
Capitalisation
$5,449,222,465
|
7j
|
|
#
36
|
Monnaie
|
Cours
$1.67
|
1h
+1.59%
|
24h
+0.92%
|
7d
+3.47%
|
Volume
$101,465,687
|
Capitalisation
$5,414,180,436
|
7j
|
|
#
37
|
Monnaie
|
Cours
$1.20
|
1h
-0.06%
|
24h
-0.38%
|
7d
+0.08%
|
Volume
$59,993,250
|
Capitalisation
$5,109,987,656
|
7j
|
|
#
38
|
Monnaie
|
Cours
$3.09
|
1h
+0.87%
|
24h
+0.48%
|
7d
+5.72%
|
Volume
$102,222,179
|
Capitalisation
$4,709,429,362
|
7j
|
|
#
39
|
Monnaie
|
Cours
$1.00
|
1h
-0.11%
|
24h
-0.01%
|
7d
+0.02%
|
Volume
$65,687,620
|
Capitalisation
$4,693,882,944
|
7j
|
|
#
40
|
Monnaie
|
Cours
$274.82
|
1h
+0.53%
|
24h
+5.37%
|
7d
+27.33%
|
Volume
$319,512,406
|
Capitalisation
$4,493,672,283
|
7j
|
|
#
41
|
Monnaie
|
Cours
$2.26
|
1h
+0.04%
|
24h
+1.61%
|
7d
+17.44%
|
Volume
$8,464,297
|
Capitalisation
$3,821,741,858
|
7j
|
|
#
42
|
Monnaie
|
Cours
$6.27
|
1h
+0.82%
|
24h
-0.38%
|
7d
+4.01%
|
Volume
$194,435,633
|
Capitalisation
$3,764,508,575
|
7j
|
|
#
43
|
Monnaie
|
Cours
$0.14
|
1h
+0.62%
|
24h
+0.66%
|
7d
+5.25%
|
Volume
$127,042,730
|
Capitalisation
$3,746,878,569
|
7j
|
|
#
44
|
Monnaie
|
Cours
$389.39
|
1h
+0.22%
|
24h
-0.21%
|
7d
-1.09%
|
Volume
$105,629,672
|
Capitalisation
$3,737,221,597
|
7j
|
|
#
45
|
Monnaie
|
Cours
$167.17
|
1h
+0.43%
|
24h
+2.03%
|
7d
-0.68%
|
Volume
$56,038,766
|
Capitalisation
$3,509,959,190
|
7j
|
|
#
46
|
Monnaie
|
Cours
$227.23
|
1h
+0.68%
|
24h
-0.76%
|
7d
+6.59%
|
Volume
$178,092,422
|
Capitalisation
$3,467,547,089
|
7j
|
|
#
47
|
Monnaie
|
Cours
$1.06
|
1h
-0.63%
|
24h
-0.77%
|
7d
-0.56%
|
Volume
$103,016,793
|
Capitalisation
$3,362,556,415
|
7j
|
|
#
48
|
Monnaie
|
Cours
$0.47
|
1h
+1.23%
|
24h
-2.92%
|
7d
-0.04%
|
Volume
$184,842,028
|
Capitalisation
$3,355,493,112
|
7j
|
|
#
49
|
Monnaie
|
Cours
$4.68
|
1h
+0.20%
|
24h
+0.21%
|
7d
+0.77%
|
Volume
$62,823,157
|
Capitalisation
$3,274,038,616
|
7j
|
|
#
50
|
Monnaie
|
Cours
$0.00
|
1h
+0.50%
|
24h
+0.35%
|
7d
+6.30%
|
Volume
$216,831,293
|
Capitalisation
$3,025,342,348
|
7j
|
|
#
51
|
Monnaie
|
Cours
$1.00
|
1h
+0.03%
|
24h
+0.02%
|
7d
-0.03%
|
Volume
$136,892,931
|
Capitalisation
$2,974,810,583
|
7j
|
|
#
52
|
Monnaie
|
Cours
$2.29
|
1h
+0.40%
|
24h
+1.22%
|
7d
+6.68%
|
Volume
$103,420,677
|
Capitalisation
$2,930,199,160
|
7j
|
|
#
53
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$2,852,342,667
|
7j
|
|
#
54
|
Monnaie
|
Cours
$241.06
|
1h
+1.16%
|
24h
+0.50%
|
7d
+4.85%
|
Volume
$15,338,942
|
Capitalisation
$2,782,102,133
|
7j
|
|
#
55
|
Monnaie
|
Cours
$1.00
|
1h
+0.01%
|
24h
+0.03%
|
7d
-0.01%
|
Volume
$32,283,869
|
Capitalisation
$2,781,943,547
|
7j
|
|
#
56
|
Monnaie
|
Cours
$0.19
|
1h
-24.95%
|
24h
-80.80%
|
7d
-80.98%
|
Volume
$3,567,736
|
Capitalisation
$2,527,971,982
|
7j
|
|
#
57
|
Monnaie
|
Cours
$194.37
|
1h
+1.06%
|
24h
+0.46%
|
7d
+4.53%
|
Volume
$528,804,161
|
Capitalisation
$2,492,535,022
|
7j
|
|
#
58
|
Monnaie
|
Cours
$16.03
|
1h
+0.74%
|
24h
+0.29%
|
7d
+3.75%
|
Volume
$30,951,842
|
Capitalisation
$2,469,477,917
|
7j
|
|
#
59
|
Monnaie
|
Cours
$3,954.98
|
1h
+0.46%
|
24h
+0.30%
|
7d
+1.64%
|
Volume
$33,177,118
|
Capitalisation
$2,393,328,034
|
7j
|
|
#
60
|
Monnaie
|
Cours
$3.31
|
1h
+0.47%
|
24h
-0.07%
|
7d
+3.63%
|
Volume
$280,441,602
|
Capitalisation
$2,376,279,469
|
7j
|
|
#
61
|
Monnaie
|
Cours
$0.74
|
1h
+0.94%
|
24h
-0.57%
|
7d
+3.78%
|
Volume
$65,386,198
|
Capitalisation
$2,333,255,820
|
7j
|
|
#
62
|
Monnaie
|
Cours
$1.14
|
1h
+1.31%
|
24h
+1.63%
|
7d
-2.83%
|
Volume
$405,745,391
|
Capitalisation
$2,295,417,020
|
7j
|
|
#
63
|
Monnaie
|
Cours
$5.52
|
1h
+0.57%
|
24h
+0.30%
|
7d
+2.92%
|
Volume
$32,917,868
|
Capitalisation
$2,218,597,733
|
7j
|
|
#
64
|
Monnaie
|
Cours
$1.00
|
1h
-0.33%
|
24h
-0.36%
|
7d
+0.17%
|
Volume
$1,613,618
|
Capitalisation
$2,204,523,116
|
7j
|
|
#
65
|
Monnaie
|
Cours
$4,121.70
|
1h
+0.49%
|
24h
+0.56%
|
7d
-3.26%
|
Volume
$195,518,924
|
Capitalisation
$2,151,185,070
|
7j
|
|
#
66
|
Monnaie
|
Cours
$0.20
|
1h
+0.53%
|
24h
+0.70%
|
7d
+4.34%
|
Volume
$31,417,702
|
Capitalisation
$2,065,801,349
|
7j
|
|
#
67
|
Monnaie
|
Cours
$0.90
|
1h
+1.82%
|
24h
+0.28%
|
7d
+1.35%
|
Volume
$126,067,757
|
Capitalisation
$2,016,622,539
|
7j
|
|
#
68
|
Monnaie
|
Cours
$1.00
|
1h
-0.36%
|
24h
-0.41%
|
7d
-0.48%
|
Volume
$2,163,999
|
Capitalisation
$1,822,537,394
|
7j
|
|
#
69
|
Monnaie
|
Cours
$15.51
|
1h
+0.17%
|
24h
-0.83%
|
7d
-2.04%
|
Volume
$2,980,336
|
Capitalisation
$1,821,060,241
|
7j
|
|
#
70
|
Monnaie
|
Cours
$0.32
|
1h
+0.88%
|
24h
+0.78%
|
7d
+3.60%
|
Volume
$77,953,843
|
Capitalisation
$1,771,308,563
|
7j
|
|
#
71
|
Monnaie
|
Cours
$4,511.84
|
1h
+0.27%
|
24h
+0.19%
|
7d
+1.47%
|
Volume
$6,560,542
|
Capitalisation
$1,758,717,560
|
7j
|
|
#
72
|
Monnaie
|
Cours
$0.00
|
1h
+0.42%
|
24h
-3.31%
|
7d
-6.36%
|
Volume
$44,908,860
|
Capitalisation
$1,734,854,291
|
7j
|
|
#
73
|
Monnaie
|
Cours
$0.21
|
1h
+0.26%
|
24h
+0.23%
|
7d
+2.03%
|
Volume
$12,492,634
|
Capitalisation
$1,722,985,481
|
7j
|
|
#
74
|
Monnaie
|
Cours
$13.25
|
1h
-0.27%
|
24h
-2.73%
|
7d
-3.89%
|
Volume
$4,251,189
|
Capitalisation
$1,718,519,223
|
7j
|
|
#
75
|
Monnaie
|
Cours
$209.55
|
1h
+0.89%
|
24h
+0.24%
|
7d
+4.62%
|
Volume
$670,063
|
Capitalisation
$1,705,715,345
|
7j
|
|
#
76
|
Monnaie
|
Cours
$5.27
|
1h
+1.58%
|
24h
-1.99%
|
7d
-4.36%
|
Volume
$20,279,917
|
Capitalisation
$1,694,099,666
|
7j
|
|
#
77
|
Monnaie
|
Cours
$3.13
|
1h
+0.63%
|
24h
-0.46%
|
7d
+2.36%
|
Volume
$35,768,215
|
Capitalisation
$1,689,915,821
|
7j
|
|
#
78
|
Monnaie
|
Cours
$0.03
|
1h
-2.59%
|
24h
-2.67%
|
7d
-8.89%
|
Volume
$4,007
|
Capitalisation
$1,654,342,630
|
7j
|
|
#
79
|
Monnaie
|
Cours
$0.19
|
1h
+0.42%
|
24h
+0.16%
|
7d
+4.08%
|
Volume
$40,517,844
|
Capitalisation
$1,640,635,037
|
7j
|
|
#
80
|
Monnaie
|
Cours
$43.11
|
1h
+2.80%
|
24h
+8.77%
|
7d
+19.51%
|
Volume
$21,361,326
|
Capitalisation
$1,603,266,173
|
7j
|
|
#
81
|
Monnaie
|
Cours
$4,157.64
|
1h
+0.19%
|
24h
-0.05%
|
7d
+1.29%
|
Volume
$437,054
|
Capitalisation
$1,549,252,180
|
7j
|
|
#
82
|
Monnaie
|
Cours
$3.16
|
1h
-0.17%
|
24h
-1.60%
|
7d
-0.88%
|
Volume
$43,110,272
|
Capitalisation
$1,500,566,281
|
7j
|
|
#
83
|
Monnaie
|
Cours
$0.06
|
1h
+2.17%
|
24h
+6.18%
|
7d
+11.14%
|
Volume
$46,918,869
|
Capitalisation
$1,492,530,891
|
7j
|
|
#
84
|
Monnaie
|
Cours
$0.02
|
1h
+0.25%
|
24h
-0.24%
|
7d
+1.49%
|
Volume
$15,358,569
|
Capitalisation
$1,491,155,500
|
7j
|
|
#
85
|
Monnaie
|
Cours
$4,154.69
|
1h
+0.14%
|
24h
-0.04%
|
7d
+1.27%
|
Volume
$1,934,934
|
Capitalisation
$1,490,929,763
|
7j
|
|
#
86
|
Monnaie
|
Cours
$7.46
|
1h
-8.49%
|
24h
-60.15%
|
7d
-34.68%
|
Volume
$242,370,104
|
Capitalisation
$1,476,341,177
|
7j
|
|
#
87
|
Monnaie
|
Cours
$0.00
|
1h
+2.08%
|
24h
-1.91%
|
7d
+6.27%
|
Volume
$116,600,864
|
Capitalisation
$1,459,365,333
|
7j
|
|
#
88
|
Monnaie
|
Cours
$1,115.05
|
1h
+0.32%
|
24h
+0.45%
|
7d
+1.43%
|
Volume
$505,301,360
|
Capitalisation
$1,432,075,796
|
7j
|
|
#
89
|
Monnaie
|
Cours
$4,206.76
|
1h
+0.61%
|
24h
+0.57%
|
7d
+0.71%
|
Volume
$141,554
|
Capitalisation
$1,401,992,531
|
7j
|
|
#
90
|
Monnaie
|
Cours
$4,108.94
|
1h
+0.02%
|
24h
+0.09%
|
7d
-3.58%
|
Volume
$88,609,578
|
Capitalisation
$1,364,706,006
|
7j
|
|
#
91
|
Monnaie
|
Cours
$0.43
|
1h
+1.52%
|
24h
+11.69%
|
7d
+25.78%
|
Volume
$89,577,583
|
Capitalisation
$1,364,203,591
|
7j
|
|
#
92
|
Monnaie
|
Cours
$0.06
|
1h
-0.46%
|
24h
+0.13%
|
7d
-1.20%
|
Volume
$4,933,929
|
Capitalisation
$1,359,315,152
|
7j
|
|
#
93
|
Monnaie
|
Cours
$0.02
|
1h
+0.95%
|
24h
+2.67%
|
7d
+1.12%
|
Volume
$111,172,708
|
Capitalisation
$1,356,351,847
|
7j
|
|
#
94
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
0.00%
|
7d
-0.01%
|
Volume
$3,843,922
|
Capitalisation
$1,319,789,135
|
7j
|
|
#
95
|
Monnaie
|
Cours
$111,458.00
|
1h
+0.05%
|
24h
+0.43%
|
7d
+4.19%
|
Volume
$3,291,777
|
Capitalisation
$1,318,855,592
|
7j
|
|
#
96
|
Monnaie
|
Cours
$1.13
|
1h
-0.23%
|
24h
+0.03%
|
7d
-0.10%
|
Volume
$9,659,939
|
Capitalisation
$1,317,317,184
|
7j
|
|
#
97
|
Monnaie
|
Cours
$0.02
|
1h
-0.63%
|
24h
-0.59%
|
7d
-3.40%
|
Volume
$7,837,128
|
Capitalisation
$1,296,777,721
|
7j
|
|
#
98
|
Monnaie
|
Cours
$2.50
|
1h
+1.40%
|
24h
+1.14%
|
7d
+1.54%
|
Volume
$42,698,185
|
Capitalisation
$1,293,965,529
|
7j
|
|
#
99
|
Monnaie
|
Cours
$4,182.33
|
1h
+0.26%
|
24h
-0.07%
|
7d
+1.41%
|
Volume
$391,530
|
Capitalisation
$1,256,637,723
|
7j
|
|
#
100
|
Monnaie
|
Cours
$0.20
|
1h
+1.32%
|
24h
+3.04%
|
7d
+4.86%
|
Volume
$45,633,108
|
Capitalisation
$1,256,221,606
|
7j
|





