Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $122,483.00	1h -0.41%	24h +1.43%	7d +11.49%	Volume $85,224,211,260	Capitalisation $2,440,998,175,204	7j
# 2	Monnaie Ethereum eth	Cours $4,533.94	1h -0.26%	24h +0.98%	7d +12.25%	Volume $46,741,808,244	Capitalisation $547,455,770,836	7j
# 3	Monnaie XRP xrp	Cours $3.05	1h -0.91%	24h -0.33%	7d +9.22%	Volume $7,094,990,576	Capitalisation $182,822,930,829	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h +0.04%	24h +0.02%	7d +0.04%	Volume $146,957,079,512	Capitalisation $176,346,508,593	7j
# 5	Monnaie BNB bnb	Cours $1,180.82	1h +2.09%	24h +8.56%	7d +22.55%	Volume $4,385,242,190	Capitalisation $164,449,234,833	7j
# 6	Monnaie Solana sol	Cours $233.17	1h +1.22%	24h -0.21%	7d +15.98%	Volume $9,816,062,859	Capitalisation $127,187,839,242	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $21,678,856,850	Capitalisation $74,971,153,935	7j
# 8	Monnaie Dogecoin doge	Cours $0.26	1h -0.84%	24h -0.64%	7d +12.52%	Volume $3,314,185,689	Capitalisation $39,360,696,200	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,532.27	1h +1.44%	24h +0.90%	7d +12.06%	Volume $49,417,443	Capitalisation $38,630,144,217	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.79%	24h -0.07%	7d +1.82%	Volume $713,217,349	Capitalisation $32,446,898,774	7j
# 11	Monnaie Cardano ada	Cours $0.87	1h -1.14%	24h -0.34%	7d +10.38%	Volume $1,694,077,905	Capitalisation $31,853,990,485	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,506.93	1h -0.18%	24h +0.95%	7d +12.14%	Volume $17,875,565	Capitalisation $17,738,351,715	7j
# 13	Monnaie Wrapped Beacon ETH wbeth	Cours $4,887.53	1h +1.43%	24h +0.94%	7d +12.04%	Volume $9,598,389	Capitalisation $15,958,683,841	7j
# 14	Monnaie Wrapped Bitcoin wbtc	Cours $122,403.00	1h +0.56%	24h +1.33%	7d +11.36%	Volume $404,831,769	Capitalisation $15,550,751,730	7j
# 15	Monnaie Chainlink link	Cours $22.65	1h -0.79%	24h -1.25%	7d +7.49%	Volume $1,003,856,765	Capitalisation $15,364,662,770	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h -0.06%	24h -0.09%	7d -0.05%	Volume $833,191,265	Capitalisation $14,823,756,878	7j
# 17	Monnaie Hyperliquid hype	Cours $49.92	1h -0.74%	24h -1.58%	7d +10.78%	Volume $668,457,690	Capitalisation $13,525,619,012	7j
# 18	Monnaie Avalanche avax	Cours $31.24	1h -0.28%	24h +0.84%	7d +5.94%	Volume $1,179,433,555	Capitalisation $13,195,281,143	7j
# 20	Monnaie Stellar xlm	Cours $0.41	1h +0.75%	24h -0.91%	7d +12.01%	Volume $356,604,117	Capitalisation $13,021,590,476	7j
# 19	Monnaie Sui sui	Cours $3.59	1h -1.19%	24h -0.47%	7d +10.85%	Volume $1,372,271,651	Capitalisation $13,015,961,834	7j
# 21	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h -0.58%	24h +0.08%	7d +0.95%	Volume $16,323,248	Capitalisation $12,945,916,242	7j
# 22	Monnaie Bitcoin Cash bch	Cours $604.12	1h -0.08%	24h +1.92%	7d +10.29%	Volume $356,579,362	Capitalisation $12,041,059,295	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,888.70	1h +1.55%	24h +0.87%	7d +12.21%	Volume $15,746,707	Capitalisation $12,007,538,159	7j
# 24	Monnaie WETH weth	Cours $4,535.32	1h +1.63%	24h +0.99%	7d +12.05%	Volume $388,429,977	Capitalisation $11,027,677,169	7j
# 25	Monnaie Hedera hbar	Cours $0.23	1h -0.61%	24h -1.69%	7d +5.03%	Volume $260,783,415	Capitalisation $9,560,197,998	7j
# 26	Monnaie Litecoin ltc	Cours $121.81	1h +1.11%	24h +1.49%	7d +16.36%	Volume $1,114,977,130	Capitalisation $9,303,819,544	7j
# 27	Monnaie LEO Token leo	Cours $9.63	1h +0.22%	24h -0.11%	7d +1.67%	Volume $648,161	Capitalisation $8,887,887,135	7j
# 28	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.08%	Volume $3,062,302,145	Capitalisation $7,993,794,738	7j
# 29	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h +0.40%	7d +0.01%	Volume $7,687,751	Capitalisation $7,927,540,322	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $122,417.00	1h -0.39%	24h +1.30%	7d +11.31%	Volume $536,939,644	Capitalisation $7,905,339,164	7j
# 31	Monnaie Cronos cro	Cours $0.22	1h +0.99%	24h -2.14%	7d +11.11%	Volume $49,865,678	Capitalisation $7,528,420,511	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h -0.33%	24h -0.05%	7d +6.44%	Volume $225,930,595	Capitalisation $7,469,366,520	7j
# 33	Monnaie Toncoin ton	Cours $2.87	1h +1.19%	24h +0.45%	7d +3.68%	Volume $176,057,161	Capitalisation $7,229,232,707	7j
# 34	Monnaie USDT0 usdt0	Cours $1.00	1h +0.02%	24h +0.06%	7d +0.08%	Volume $590,172,920	Capitalisation $6,879,098,977	7j
# 35	Monnaie Polkadot dot	Cours $4.34	1h +0.30%	24h +0.20%	7d +9.65%	Volume $310,564,344	Capitalisation $6,602,509,360	7j
# 36	Monnaie WhiteBIT Coin wbt	Cours $44.37	1h +0.49%	24h +1.03%	7d +8.22%	Volume $94,639,933	Capitalisation $6,393,220,185	7j
# 37	Monnaie Mantle mnt	Cours $1.95	1h -0.16%	24h -1.91%	7d +12.32%	Volume $206,753,826	Capitalisation $6,326,989,283	7j
# 38	Monnaie Monero xmr	Cours $325.28	1h -1.74%	24h -1.98%	7d +11.37%	Volume $233,590,964	Capitalisation $6,000,608,172	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.05%	24h +0.01%	7d +0.39%	Volume $111,492,250	Capitalisation $5,815,271,481	7j
# 40	Monnaie World Liberty Financial wlfi	Cours $0.20	1h +1.29%	24h -2.44%	7d -4.21%	Volume $446,922,330	Capitalisation $5,536,557,351	7j
# 41	Monnaie Uniswap uni	Cours $8.27	1h -1.65%	24h -0.90%	7d +8.98%	Volume $312,835,806	Capitalisation $4,966,624,872	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.21%	24h +0.09%	7d +0.12%	Volume $105,865,450	Capitalisation $4,540,405,117	7j
# 43	Monnaie Aave aave	Cours $292.01	1h -0.82%	24h +0.39%	7d +7.87%	Volume $486,444,804	Capitalisation $4,454,472,245	7j
# 44	Monnaie Pepe pepe	Cours $0.00	1h -0.91%	24h -1.31%	7d +8.03%	Volume $651,261,308	Capitalisation $4,283,411,042	7j
# 45	Monnaie Ethena ena	Cours $0.62	1h +1.29%	24h -4.01%	7d +5.32%	Volume $548,454,595	Capitalisation $4,282,027,587	7j
# 46	Monnaie OKB okb	Cours $201.95	1h +0.65%	24h +5.04%	7d +5.88%	Volume $174,332,139	Capitalisation $4,238,615,474	7j
# 47	Monnaie NEAR Protocol near	Cours $3.05	1h -0.42%	24h +2.43%	7d +9.34%	Volume $339,811,357	Capitalisation $3,813,307,154	7j
# 48	Monnaie Aptos apt	Cours $5.41	1h +1.15%	24h +3.72%	7d +32.16%	Volume $899,771,127	Capitalisation $3,804,269,570	7j
# 49	Monnaie Bitget Token bgb	Cours $5.29	1h +0.32%	24h +0.38%	7d +1.93%	Volume $218,059,365	Capitalisation $3,705,715,621	7j
# 50	Monnaie Jito Staked SOL jitosol	Cours $287.92	1h +1.26%	24h -0.01%	7d +15.56%	Volume $26,480,693	Capitalisation $3,564,178,332	7j
# 51	Monnaie MemeCore m	Cours $2.08	1h +0.47%	24h -0.95%	7d -13.24%	Volume $15,989,430	Capitalisation $3,502,056,111	7j
# 52	Monnaie Aster aster	Cours $2.09	1h +8.03%	24h +16.80%	7d -0.42%	Volume $1,162,488,661	Capitalisation $3,462,145,950	7j
# 53	Monnaie Story ip	Cours $10.11	1h -0.59%	24h +10.42%	7d +8.40%	Volume $140,995,517	Capitalisation $3,168,011,305	7j
# 54	Monnaie Bittensor tao	Cours $324.40	1h -1.07%	24h -0.39%	7d +6.98%	Volume $79,350,965	Capitalisation $3,113,891,386	7j
# 55	Monnaie Ethereum Classic etc	Cours $20.01	1h +1.13%	24h -0.12%	7d +8.09%	Volume $80,213,068	Capitalisation $3,078,552,234	7j
# 56	Monnaie Ondo ondo	Cours $0.95	1h +1.09%	24h -0.96%	7d +5.91%	Volume $195,048,730	Capitalisation $3,012,507,987	7j
# 57	Monnaie Worldcoin wld	Cours $1.35	1h +1.47%	24h -0.44%	7d +5.05%	Volume $366,550,066	Capitalisation $2,923,134,426	7j
# 58	Monnaie Binance Staked SOL bnsol	Cours $250.49	1h +1.27%	24h -0.15%	7d +15.46%	Volume $19,199,856	Capitalisation $2,921,010,399	7j
# 59	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,799,827,452	7j
# 60	Monnaie Binance-Peg WETH weth	Cours $4,532.90	1h +1.41%	24h +0.78%	7d +11.89%	Volume $106,332,366	Capitalisation $2,745,477,212	7j
# 61	Monnaie USD1 usd1	Cours $1.00	1h +0.03%	24h +0.03%	7d +0.01%	Volume $342,539,008	Capitalisation $2,683,084,426	7j
# 62	Monnaie Currency One USD c1usd	Cours $1.00	1h +0.13%	24h +0.11%	7d +0.21%	Volume $134,745	Capitalisation $2,556,257,320	7j
# 63	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -0.67%	24h +0.49%	7d +9.05%	Volume $87,735,649	Capitalisation $2,548,607,091	7j
# 64	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.04%	24h +0.02%	7d +0.01%	Volume $87,664,465	Capitalisation $2,534,113,973	7j
# 65	Monnaie Internet Computer icp	Cours $4.66	1h +2.11%	24h +1.72%	7d +10.47%	Volume $64,410,394	Capitalisation $2,510,142,619	7j
# 66	Monnaie Pump.fun pump	Cours $0.01	1h -4.71%	24h -3.15%	7d +31.72%	Volume $662,489,553	Capitalisation $2,485,911,999	7j
# 67	Monnaie Arbitrum arb	Cours $0.45	1h -0.15%	24h -0.18%	7d +7.57%	Volume $291,335,501	Capitalisation $2,459,477,849	7j
# 68	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.92	1h -0.20%	24h +0.24%	7d +7.93%	Volume $71,036,810	Capitalisation $2,381,380,259	7j
# 69	Monnaie Zcash zec	Cours $138.38	1h -5.43%	24h +5.65%	7d +152.67%	Volume $695,187,054	Capitalisation $2,257,968,874	7j
# 70	Monnaie sUSDS susds	Cours $1.07	1h -0.06%	24h +0.32%	7d +0.02%	Volume $16,166,361	Capitalisation $2,252,739,516	7j
# 71	Monnaie Pi Network pi	Cours $0.26	1h -0.72%	24h -1.38%	7d -2.55%	Volume $38,275,259	Capitalisation $2,172,228,401	7j
# 72	Monnaie Kaspa kas	Cours $0.08	1h -0.72%	24h -0.72%	7d +2.52%	Volume $50,700,767	Capitalisation $2,159,696,791	7j
# 73	Monnaie KuCoin kcs	Cours $16.10	1h +0.34%	24h +2.67%	7d +5.89%	Volume $11,216,259	Capitalisation $2,088,866,095	7j
# 74	Monnaie VeChain vet	Cours $0.02	1h -1.20%	24h -0.16%	7d +6.88%	Volume $45,385,623	Capitalisation $2,046,081,392	7j
# 75	Monnaie Cosmos Hub atom	Cours $4.31	1h +0.95%	24h +0.03%	7d +3.21%	Volume $115,391,953	Capitalisation $2,034,696,022	7j
# 76	Monnaie Rocket Pool ETH reth	Cours $5,187.86	1h +1.48%	24h +0.94%	7d +12.13%	Volume $4,202,002	Capitalisation $2,031,083,356	7j
# 77	Monnaie Gate gt	Cours $16.89	1h +1.29%	24h +2.73%	7d +6.41%	Volume $14,999,831	Capitalisation $2,016,083,537	7j
# 78	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +0.11%	24h +0.09%	7d +11.20%	Volume $390,683,600	Capitalisation $1,995,292,949	7j
# 79	Monnaie Kinetiq Staked HYPE khype	Cours $50.19	1h -0.84%	24h -1.40%	7d +10.52%	Volume $48,334,105	Capitalisation $1,993,512,970	7j
# 80	Monnaie Algorand algo	Cours $0.23	1h -1.63%	24h +0.06%	7d +7.71%	Volume $104,831,505	Capitalisation $1,990,081,245	7j
# 81	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,782.22	1h +1.28%	24h +0.78%	7d +12.13%	Volume $2,162,337	Capitalisation $1,986,883,627	7j
# 82	Monnaie Provenance Blockchain hash	Cours $0.04	1h +5.88%	24h +2.06%	7d +18.89%	Volume $24,955	Capitalisation $1,923,716,641	7j
# 84	Monnaie Flare flr	Cours $0.03	1h -0.67%	24h -3.64%	7d +0.38%	Volume $16,294,516	Capitalisation $1,900,879,318	7j
# 83	Monnaie Render render	Cours $3.66	1h -1.17%	24h -0.02%	7d +5.51%	Volume $86,907,942	Capitalisation $1,898,570,762	7j
# 85	Monnaie DoubleZero 2z	Cours $0.53	1h +2.34%	24h -7.67%	7d -11.57%	Volume $616,540,907	Capitalisation $1,854,295,509	7j
# 86	Monnaie Sei sei	Cours $0.30	1h -1.05%	24h -0.39%	7d +5.45%	Volume $163,584,263	Capitalisation $1,835,364,626	7j
# 87	Monnaie USDtb usdtb	Cours $1.00	1h -0.07%	24h +0.11%	7d -0.02%	Volume $6,482,561	Capitalisation $1,825,590,156	7j
# 88	Monnaie Falcon USD usdf	Cours $1.00	1h +0.25%	24h +0.09%	7d +0.23%	Volume $17,039,107	Capitalisation $1,728,856,165	7j
# 89	Monnaie StakeWise Staked ETH oseth	Cours $4,780.78	1h +1.41%	24h +0.96%	7d +12.06%	Volume $376,152	Capitalisation $1,715,405,911	7j
# 90	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h +0.06%	7d +0.06%	Volume $6,339,859	Capitalisation $1,700,088,304	7j
# 91	Monnaie Filecoin fil	Cours $2.41	1h +1.53%	24h +0.62%	7d +9.69%	Volume $199,200,376	Capitalisation $1,674,430,195	7j
# 92	Monnaie Sky sky	Cours $0.07	1h +1.02%	24h -0.93%	7d +2.05%	Volume $21,878,596	Capitalisation $1,635,883,549	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,895.95	1h +1.30%	24h +0.81%	7d +12.04%	Volume $1,017,247	Capitalisation $1,631,677,525	7j
# 94	Monnaie Bonk bonk	Cours $0.00	1h +3.56%	24h -0.24%	7d +5.77%	Volume $365,527,533	Capitalisation $1,609,728,138	7j
# 95	Monnaie MYX Finance myx	Cours $8.30	1h -5.50%	24h -12.68%	7d -16.60%	Volume $236,192,996	Capitalisation $1,582,762,626	7j
# 96	Monnaie Official Trump trump	Cours $7.86	1h -0.15%	24h +0.71%	7d +3.80%	Volume $283,184,475	Capitalisation $1,572,862,708	7j
# 97	Monnaie Artificial Superintelligence Alliance fet	Cours $0.60	1h -1.49%	24h -0.78%	7d +3.50%	Volume $81,029,557	Capitalisation $1,564,091,208	7j
# 99	Monnaie Quant qnt	Cours $106.53	1h -0.08%	24h -0.67%	7d +14.57%	Volume $23,968,887	Capitalisation $1,549,388,577	7j
# 98	Monnaie Plasma xpl	Cours $0.86	1h +1.05%	24h -7.04%	7d -34.64%	Volume $1,836,888,435	Capitalisation $1,547,568,763	7j
# 100	Monnaie Immutable imx	Cours $0.79	1h -0.81%	24h +9.67%	7d +11.38%	Volume $93,974,377	Capitalisation $1,533,308,556	7j