Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
1
Monnaie
Cours
$111,467.00
1h
+0.08%
24h
+0.49%
7d
+4.27%
Volume
$25,957,024,495
Capitalisation
$2,222,890,998,936
7j
#
2
Monnaie
Cours
$3,952.56
1h
+0.50%
24h
+0.30%
7d
+1.63%
Volume
$13,128,514,402
Capitalisation
$477,197,262,315
7j
#
3
Monnaie
Cours
$1.00
1h
-0.03%
24h
-0.01%
7d
-0.06%
Volume
$49,084,222,562
Capitalisation
$182,937,169,636
7j
#
4
Monnaie
Cours
$2.60
1h
+0.35%
24h
+3.75%
7d
+10.13%
Volume
$3,674,927,167
Capitalisation
$156,296,655,832
7j
#
5
Monnaie
Cours
$1,115.08
1h
+0.33%
24h
+0.40%
7d
+1.89%
Volume
$1,054,788,209
Capitalisation
$155,190,108,585
7j
#
6
Monnaie
Cours
$194.44
1h
+1.36%
24h
+0.45%
7d
+4.85%
Volume
$3,209,037,302
Capitalisation
$106,846,284,064
7j
#
7
Monnaie
Cours
$1.00
1h
-0.01%
24h
+0.00%
7d
0.00%
Volume
$6,272,851,637
Capitalisation
$76,296,909,454
7j
#
8
Monnaie
Cours
$3,951.16
1h
+0.45%
24h
+0.38%
7d
+1.69%
Volume
$19,967,228
Capitalisation
$33,958,215,700
7j
#
9
Monnaie
Cours
$0.20
1h
+0.20%
24h
-0.27%
7d
+4.28%
Volume
$973,707,295
Capitalisation
$29,828,706,906
7j
#
10
Monnaie
Cours
$0.30
1h
-0.07%
24h
-2.37%
7d
-5.26%
Volume
$985,846,998
Capitalisation
$28,198,684,144
7j
#
11
Monnaie
Cours
$0.66
1h
+0.65%
24h
+0.10%
7d
+3.53%
Volume
$720,860,153
Capitalisation
$24,011,865,663
7j
#
12
Monnaie
Cours
$4,797.08
1h
+0.28%
24h
+0.11%
7d
+1.43%
Volume
$6,268,796
Capitalisation
$15,889,091,198
7j
#
13
Monnaie
Cours
$111,227.00
1h
+0.04%
24h
+0.39%
7d
+4.07%
Volume
$94,145,433
Capitalisation
$14,099,305,217
7j
#
14
Monnaie
Cours
$4,246.66
1h
+0.13%
24h
-0.21%
7d
+1.20%
Volume
$17,111,132
Capitalisation
$13,862,280,147
7j
#
15
Monnaie
Cours
$18.11
1h
+0.59%
24h
+1.45%
7d
+7.51%
Volume
$358,312,709
Capitalisation
$12,627,959,997
7j
#
16
Monnaie
Cours
$42.98
1h
+2.85%
24h
+8.82%
7d
+18.82%
Volume
$315,967,108
Capitalisation
$11,644,310,418
7j
#
17
Monnaie
Cours
$4,249.07
1h
+0.21%
24h
-0.13%
7d
+1.32%
Volume
$8,826,423
Capitalisation
$10,549,428,481
7j
#
18
Monnaie
Cours
$1.00
1h
-0.10%
24h
-0.13%
7d
-0.15%
Volume
$202,813,185
Capitalisation
$10,484,612,829
7j
#
19
Monnaie
Cours
$0.33
1h
-0.06%
24h
+2.34%
7d
+3.30%
Volume
$152,470,772
Capitalisation
$10,460,652,070
7j
#
20
Monnaie
Cours
$507.65
1h
+0.30%
24h
+1.17%
7d
+8.80%
Volume
$237,047,971
Capitalisation
$10,123,689,429
7j
#
21
Monnaie
Cours
$2.55
1h
+0.79%
24h
+1.14%
7d
+2.22%
Volume
$527,833,928
Capitalisation
$9,240,429,768
7j
#
22
Monnaie
Cours
$1.00
1h
0.00%
24h
+0.00%
7d
-0.05%
Volume
$12,005,305
Capitalisation
$9,132,719,656
7j
#
23
Monnaie
Cours
$1.00
1h
-0.01%
24h
+0.00%
7d
-0.03%
Volume
$2,206,557,883
Capitalisation
$8,985,632,772
7j
#
24
Monnaie
Cours
$3,934.39
1h
+0.18%
24h
-0.08%
7d
+1.17%
Volume
$148,685,662
Capitalisation
$8,615,677,607
7j
#
25
Monnaie
Cours
$19.72
1h
+1.01%
24h
+0.60%
7d
-2.10%
Volume
$278,675,275
Capitalisation
$8,412,163,792
7j
#
26
Monnaie
Cours
$9.00
1h
+0.04%
24h
+0.48%
7d
-4.30%
Volume
$508,109
Capitalisation
$8,298,791,117
7j
#
27
Monnaie
Cours
$111,451.00
1h
+0.22%
24h
+0.53%
7d
+4.29%
Volume
$131,326,509
Capitalisation
$7,830,707,333
7j
#
28
Monnaie
Cours
$96.91
1h
+0.80%
24h
+0.21%
7d
+5.75%
Volume
$329,702,855
Capitalisation
$7,409,547,123
7j
#
29
Monnaie
Cours
$0.17
1h
+0.12%
24h
+1.28%
7d
+4.60%
Volume
$111,538,822
Capitalisation
$7,359,755,896
7j
#
30
Monnaie
Cours
$1.00
1h
-0.02%
24h
+0.01%
7d
-0.05%
Volume
$192,329,333
Capitalisation
$7,122,720,742
7j
#
31
Monnaie
Cours
$338.27
1h
+0.90%
24h
+3.48%
7d
+8.17%
Volume
$122,926,736
Capitalisation
$6,239,165,721
7j
#
32
Monnaie
Cours
$42.41
1h
+0.15%
24h
+0.34%
7d
+3.64%
Volume
$23,793,404
Capitalisation
$6,112,004,632
7j
#
33
Monnaie
Cours
$0.00
1h
+0.55%
24h
-0.01%
7d
+3.11%
Volume
$98,974,095
Capitalisation
$6,010,139,183
7j
#
34
Monnaie
Cours
$0.15
1h
-0.25%
24h
+2.85%
7d
+5.15%
Volume
$22,282,163
Capitalisation
$5,487,078,527
7j
#
35
Monnaie
Cours
$2.16
1h
+0.19%
24h
-0.50%
7d
+0.72%
Volume
$115,465,520
Capitalisation
$5,449,222,465
7j
#
36
Monnaie
Cours
$1.67
1h
+1.59%
24h
+0.92%
7d
+3.47%
Volume
$101,465,687
Capitalisation
$5,414,180,436
7j
#
37
Monnaie
Cours
$1.20
1h
-0.06%
24h
-0.38%
7d
+0.08%
Volume
$59,993,250
Capitalisation
$5,109,987,656
7j
#
38
Monnaie
Cours
$3.09
1h
+0.87%
24h
+0.48%
7d
+5.72%
Volume
$102,222,179
Capitalisation
$4,709,429,362
7j
#
39
Monnaie
Cours
$1.00
1h
-0.11%
24h
-0.01%
7d
+0.02%
Volume
$65,687,620
Capitalisation
$4,693,882,944
7j
#
40
Monnaie
Cours
$274.82
1h
+0.53%
24h
+5.37%
7d
+27.33%
Volume
$319,512,406
Capitalisation
$4,493,672,283
7j
#
41
Monnaie
Cours
$2.26
1h
+0.04%
24h
+1.61%
7d
+17.44%
Volume
$8,464,297
Capitalisation
$3,821,741,858
7j
#
42
Monnaie
Cours
$6.27
1h
+0.82%
24h
-0.38%
7d
+4.01%
Volume
$194,435,633
Capitalisation
$3,764,508,575
7j
#
43
Monnaie
Cours
$0.14
1h
+0.62%
24h
+0.66%
7d
+5.25%
Volume
$127,042,730
Capitalisation
$3,746,878,569
7j
#
44
Monnaie
Cours
$389.39
1h
+0.22%
24h
-0.21%
7d
-1.09%
Volume
$105,629,672
Capitalisation
$3,737,221,597
7j
#
45
Monnaie
Cours
$167.17
1h
+0.43%
24h
+2.03%
7d
-0.68%
Volume
$56,038,766
Capitalisation
$3,509,959,190
7j
#
46
Monnaie
Cours
$227.23
1h
+0.68%
24h
-0.76%
7d
+6.59%
Volume
$178,092,422
Capitalisation
$3,467,547,089
7j
#
47
Monnaie
Cours
$1.06
1h
-0.63%
24h
-0.77%
7d
-0.56%
Volume
$103,016,793
Capitalisation
$3,362,556,415
7j
#
48
Monnaie
Cours
$0.47
1h
+1.23%
24h
-2.92%
7d
-0.04%
Volume
$184,842,028
Capitalisation
$3,355,493,112
7j
#
49
Monnaie
Cours
$4.68
1h
+0.20%
24h
+0.21%
7d
+0.77%
Volume
$62,823,157
Capitalisation
$3,274,038,616
7j
#
50
Monnaie
Cours
$0.00
1h
+0.50%
24h
+0.35%
7d
+6.30%
Volume
$216,831,293
Capitalisation
$3,025,342,348
7j
#
51
Monnaie
Cours
$1.00
1h
+0.03%
24h
+0.02%
7d
-0.03%
Volume
$136,892,931
Capitalisation
$2,974,810,583
7j
#
52
Monnaie
Cours
$2.29
1h
+0.40%
24h
+1.22%
7d
+6.68%
Volume
$103,420,677
Capitalisation
$2,930,199,160
7j
#
53
Monnaie
Cours
$1.00
1h
0.00%
24h
0.00%
7d
0.00%
Volume
$0
Capitalisation
$2,852,342,667
7j
#
54
Monnaie
Cours
$241.06
1h
+1.16%
24h
+0.50%
7d
+4.85%
Volume
$15,338,942
Capitalisation
$2,782,102,133
7j
#
55
Monnaie
Cours
$1.00
1h
+0.01%
24h
+0.03%
7d
-0.01%
Volume
$32,283,869
Capitalisation
$2,781,943,547
7j
#
56
Monnaie
Cours
$0.19
1h
-24.95%
24h
-80.80%
7d
-80.98%
Volume
$3,567,736
Capitalisation
$2,527,971,982
7j
#
57
Monnaie
Cours
$194.37
1h
+1.06%
24h
+0.46%
7d
+4.53%
Volume
$528,804,161
Capitalisation
$2,492,535,022
7j
#
58
Monnaie
Cours
$16.03
1h
+0.74%
24h
+0.29%
7d
+3.75%
Volume
$30,951,842
Capitalisation
$2,469,477,917
7j
#
59
Monnaie
Cours
$3,954.98
1h
+0.46%
24h
+0.30%
7d
+1.64%
Volume
$33,177,118
Capitalisation
$2,393,328,034
7j
#
60
Monnaie
Cours
$3.31
1h
+0.47%
24h
-0.07%
7d
+3.63%
Volume
$280,441,602
Capitalisation
$2,376,279,469
7j
#
61
Monnaie
Cours
$0.74
1h
+0.94%
24h
-0.57%
7d
+3.78%
Volume
$65,386,198
Capitalisation
$2,333,255,820
7j
#
62
Monnaie
Cours
$1.14
1h
+1.31%
24h
+1.63%
7d
-2.83%
Volume
$405,745,391
Capitalisation
$2,295,417,020
7j
#
63
Monnaie
Cours
$5.52
1h
+0.57%
24h
+0.30%
7d
+2.92%
Volume
$32,917,868
Capitalisation
$2,218,597,733
7j
#
64
Monnaie
Cours
$1.00
1h
-0.33%
24h
-0.36%
7d
+0.17%
Volume
$1,613,618
Capitalisation
$2,204,523,116
7j
#
65
Monnaie
Cours
$4,121.70
1h
+0.49%
24h
+0.56%
7d
-3.26%
Volume
$195,518,924
Capitalisation
$2,151,185,070
7j
#
66
Monnaie
Cours
$0.20
1h
+0.53%
24h
+0.70%
7d
+4.34%
Volume
$31,417,702
Capitalisation
$2,065,801,349
7j
#
67
Monnaie
Cours
$0.90
1h
+1.82%
24h
+0.28%
7d
+1.35%
Volume
$126,067,757
Capitalisation
$2,016,622,539
7j
#
68
Monnaie
Cours
$1.00
1h
-0.36%
24h
-0.41%
7d
-0.48%
Volume
$2,163,999
Capitalisation
$1,822,537,394
7j
#
69
Monnaie
Cours
$15.51
1h
+0.17%
24h
-0.83%
7d
-2.04%
Volume
$2,980,336
Capitalisation
$1,821,060,241
7j
#
70
Monnaie
Cours
$0.32
1h
+0.88%
24h
+0.78%
7d
+3.60%
Volume
$77,953,843
Capitalisation
$1,771,308,563
7j
#
71
Monnaie
Cours
$4,511.84
1h
+0.27%
24h
+0.19%
7d
+1.47%
Volume
$6,560,542
Capitalisation
$1,758,717,560
7j
#
72
Monnaie
Cours
$0.00
1h
+0.42%
24h
-3.31%
7d
-6.36%
Volume
$44,908,860
Capitalisation
$1,734,854,291
7j
#
73
Monnaie
Cours
$0.21
1h
+0.26%
24h
+0.23%
7d
+2.03%
Volume
$12,492,634
Capitalisation
$1,722,985,481
7j
#
74
Monnaie
Cours
$13.25
1h
-0.27%
24h
-2.73%
7d
-3.89%
Volume
$4,251,189
Capitalisation
$1,718,519,223
7j
#
75
Monnaie
Cours
$209.55
1h
+0.89%
24h
+0.24%
7d
+4.62%
Volume
$670,063
Capitalisation
$1,705,715,345
7j
#
76
Monnaie
Cours
$5.27
1h
+1.58%
24h
-1.99%
7d
-4.36%
Volume
$20,279,917
Capitalisation
$1,694,099,666
7j
#
77
Monnaie
Cours
$3.13
1h
+0.63%
24h
-0.46%
7d
+2.36%
Volume
$35,768,215
Capitalisation
$1,689,915,821
7j
#
78
Monnaie
Cours
$0.03
1h
-2.59%
24h
-2.67%
7d
-8.89%
Volume
$4,007
Capitalisation
$1,654,342,630
7j
#
79
Monnaie
Cours
$0.19
1h
+0.42%
24h
+0.16%
7d
+4.08%
Volume
$40,517,844
Capitalisation
$1,640,635,037
7j
#
80
Monnaie
Cours
$43.11
1h
+2.80%
24h
+8.77%
7d
+19.51%
Volume
$21,361,326
Capitalisation
$1,603,266,173
7j
#
81
Monnaie
Cours
$4,157.64
1h
+0.19%
24h
-0.05%
7d
+1.29%
Volume
$437,054
Capitalisation
$1,549,252,180
7j
#
82
Monnaie
Cours
$3.16
1h
-0.17%
24h
-1.60%
7d
-0.88%
Volume
$43,110,272
Capitalisation
$1,500,566,281
7j
#
83
Monnaie
Cours
$0.06
1h
+2.17%
24h
+6.18%
7d
+11.14%
Volume
$46,918,869
Capitalisation
$1,492,530,891
7j
#
84
Monnaie
Cours
$0.02
1h
+0.25%
24h
-0.24%
7d
+1.49%
Volume
$15,358,569
Capitalisation
$1,491,155,500
7j
#
85
Monnaie
Cours
$4,154.69
1h
+0.14%
24h
-0.04%
7d
+1.27%
Volume
$1,934,934
Capitalisation
$1,490,929,763
7j
#
86
Monnaie
Cours
$7.46
1h
-8.49%
24h
-60.15%
7d
-34.68%
Volume
$242,370,104
Capitalisation
$1,476,341,177
7j
#
87
Monnaie
Cours
$0.00
1h
+2.08%
24h
-1.91%
7d
+6.27%
Volume
$116,600,864
Capitalisation
$1,459,365,333
7j
#
88
Monnaie
Cours
$1,115.05
1h
+0.32%
24h
+0.45%
7d
+1.43%
Volume
$505,301,360
Capitalisation
$1,432,075,796
7j
#
89
Monnaie
Cours
$4,206.76
1h
+0.61%
24h
+0.57%
7d
+0.71%
Volume
$141,554
Capitalisation
$1,401,992,531
7j
#
90
Monnaie
Cours
$4,108.94
1h
+0.02%
24h
+0.09%
7d
-3.58%
Volume
$88,609,578
Capitalisation
$1,364,706,006
7j
#
91
Monnaie
Cours
$0.43
1h
+1.52%
24h
+11.69%
7d
+25.78%
Volume
$89,577,583
Capitalisation
$1,364,203,591
7j
#
92
Monnaie
Cours
$0.06
1h
-0.46%
24h
+0.13%
7d
-1.20%
Volume
$4,933,929
Capitalisation
$1,359,315,152
7j
#
93
Monnaie
Cours
$0.02
1h
+0.95%
24h
+2.67%
7d
+1.12%
Volume
$111,172,708
Capitalisation
$1,356,351,847
7j
#
94
Monnaie
Cours
$1.00
1h
-0.02%
24h
0.00%
7d
-0.01%
Volume
$3,843,922
Capitalisation
$1,319,789,135
7j
#
95
Monnaie
Cours
$111,458.00
1h
+0.05%
24h
+0.43%
7d
+4.19%
Volume
$3,291,777
Capitalisation
$1,318,855,592
7j
#
96
Monnaie
Cours
$1.13
1h
-0.23%
24h
+0.03%
7d
-0.10%
Volume
$9,659,939
Capitalisation
$1,317,317,184
7j
#
97
Monnaie
Cours
$0.02
1h
-0.63%
24h
-0.59%
7d
-3.40%
Volume
$7,837,128
Capitalisation
$1,296,777,721
7j
#
98
Monnaie
Cours
$2.50
1h
+1.40%
24h
+1.14%
7d
+1.54%
Volume
$42,698,185
Capitalisation
$1,293,965,529
7j
#
99
Monnaie
Cours
$4,182.33
1h
+0.26%
24h
-0.07%
7d
+1.41%
Volume
$391,530
Capitalisation
$1,256,637,723
7j
#
100
Monnaie
Cours
$0.20
1h
+1.32%
24h
+3.04%
7d
+4.86%
Volume
$45,633,108
Capitalisation
$1,256,221,606
7j